POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:56:45 | - | 11,110 |
10.01.25 12:56:41 | - | 11,110 |
10.01.25 12:56:40 | - | 11,105 |
10.01.25 12:56:38 | - | 11,105 |
10.01.25 12:54:01 | - | 11,105 |
10.01.25 12:51:40 | - | 11,105 |
10.01.25 12:51:17 | - | 11,105 |
10.01.25 12:51:09 | - | 11,105 |
10.01.25 12:50:02 | - | 11,105 |
10.01.25 12:48:09 | - | 11,100 |
10.01.25 12:47:52 | - | 11,105 |
10.01.25 12:47:28 | - | 11,100 |
10.01.25 12:47:21 | - | 11,105 |
10.01.25 12:46:53 | - | 11,105 |
10.01.25 12:43:53 | - | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:43:40 | - | 11,105 |
10.01.25 12:42:49 | - | 11,110 |
10.01.25 12:42:30 | - | 11,110 |
10.01.25 12:42:09 | - | 11,115 |
10.01.25 12:42:01 | - | 11,110 |
10.01.25 12:41:53 | - | 11,115 |
10.01.25 12:41:37 | - | 11,110 |
10.01.25 12:41:30 | - | 11,115 |
10.01.25 12:40:48 | - | 11,110 |
10.01.25 12:39:14 | - | 11,115 |
10.01.25 12:36:13 | - | 11,115 |
10.01.25 12:35:53 | - | 11,120 |
10.01.25 12:34:32 | - | 11,115 |
10.01.25 12:34:29 | - | 11,115 |
10.01.25 12:34:01 | - | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:33:23 | - | 11,115 |
10.01.25 12:30:33 | - | 11,115 |
10.01.25 12:30:32 | - | 11,110 |
10.01.25 12:30:30 | - | 11,110 |
10.01.25 12:28:29 | - | 11,110 |
10.01.25 12:28:20 | - | 11,110 |
10.01.25 12:28:15 | - | 11,110 |
10.01.25 12:28:06 | - | 11,110 |
10.01.25 12:28:00 | - | 11,110 |
10.01.25 12:27:24 | - | 11,105 |
10.01.25 12:27:23 | - | 11,110 |
10.01.25 12:27:15 | - | 11,105 |
10.01.25 12:27:11 | - | 11,105 |
10.01.25 12:27:11 | - | 11,110 |
10.01.25 12:27:10 | - | 11,105 |