POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:56:23 | - | 11,355 |
21.01.25 15:56:05 | - | 11,360 |
21.01.25 15:56:04 | - | 11,350 |
21.01.25 15:55:45 | - | 11,345 |
21.01.25 15:55:39 | - | 11,350 |
21.01.25 15:55:32 | - | 11,345 |
21.01.25 15:55:16 | - | 11,345 |
21.01.25 15:54:08 | - | 11,340 |
21.01.25 15:53:44 | - | 11,345 |
21.01.25 15:53:43 | - | 11,355 |
21.01.25 15:53:42 | - | 11,350 |
21.01.25 15:53:29 | - | 11,360 |
21.01.25 15:52:39 | - | 11,360 |
21.01.25 15:51:47 | - | 11,365 |
21.01.25 15:51:26 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:50:36 | - | 11,370 |
21.01.25 15:50:24 | - | 11,425 |
21.01.25 15:50:21 | - | 11,430 |
21.01.25 15:50:20 | - | 11,425 |
21.01.25 15:50:17 | - | 11,430 |
21.01.25 15:50:08 | - | 11,425 |
21.01.25 15:50:07 | - | 11,430 |
21.01.25 15:47:32 | - | 11,425 |
21.01.25 15:46:54 | - | 11,425 |
21.01.25 15:44:42 | - | 11,425 |
21.01.25 15:44:11 | - | 11,420 |
21.01.25 15:43:52 | - | 11,420 |
21.01.25 15:43:50 | - | 11,420 |
21.01.25 15:43:29 | - | 11,420 |
21.01.25 15:43:27 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:43:19 | - | 11,425 |
21.01.25 15:43:15 | - | 11,420 |
21.01.25 15:42:38 | - | 11,425 |
21.01.25 15:42:24 | - | 11,425 |
21.01.25 15:41:33 | - | 11,430 |
21.01.25 15:39:37 | - | 11,430 |
21.01.25 15:37:49 | - | 11,440 |
21.01.25 15:37:48 | - | 11,435 |
21.01.25 15:37:47 | - | 11,435 |
21.01.25 15:37:12 | - | 11,440 |
21.01.25 15:37:09 | - | 11,440 |
21.01.25 15:37:05 | - | 11,445 |
21.01.25 15:35:33 | - | 11,450 |
21.01.25 15:35:29 | - | 11,450 |
21.01.25 15:35:25 | - | 11,455 |