POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:29:50 | - | 11,350 |
20.01.25 11:29:35 | - | 11,345 |
20.01.25 11:29:21 | - | 11,350 |
20.01.25 11:29:04 | - | 11,345 |
20.01.25 11:28:45 | - | 11,350 |
20.01.25 11:28:39 | - | 11,345 |
20.01.25 11:25:51 | - | 11,350 |
20.01.25 11:25:47 | - | 11,350 |
20.01.25 11:25:46 | - | 11,350 |
20.01.25 11:25:06 | - | 11,350 |
20.01.25 11:24:59 | - | 11,350 |
20.01.25 11:24:57 | - | 11,350 |
20.01.25 11:24:42 | - | 11,350 |
20.01.25 11:24:34 | - | 11,345 |
20.01.25 11:24:06 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:23:50 | - | 11,345 |
20.01.25 11:23:01 | - | 11,350 |
20.01.25 11:22:55 | - | 11,345 |
20.01.25 11:22:47 | - | 11,350 |
20.01.25 11:22:34 | - | 11,345 |
20.01.25 11:22:28 | - | 11,350 |
20.01.25 11:22:04 | - | 11,345 |
20.01.25 11:21:33 | - | 11,350 |
20.01.25 11:21:07 | - | 11,345 |
20.01.25 11:19:47 | - | 11,345 |
20.01.25 11:16:47 | - | 11,345 |
20.01.25 11:13:47 | - | 11,345 |
20.01.25 11:13:41 | - | 11,350 |
20.01.25 11:13:34 | - | 11,345 |
20.01.25 11:13:23 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:11:29 | - | 11,345 |
20.01.25 11:10:38 | - | 11,350 |
20.01.25 11:10:32 | - | 11,345 |
20.01.25 11:08:49 | - | 11,345 |
20.01.25 11:08:40 | - | 11,350 |
20.01.25 11:08:35 | - | 11,345 |
20.01.25 11:08:24 | - | 11,350 |
20.01.25 11:06:34 | - | 11,350 |
20.01.25 11:06:28 | - | 11,355 |
20.01.25 11:05:47 | - | 11,350 |
20.01.25 11:04:14 | - | 11,350 |
20.01.25 11:04:13 | - | 11,345 |
20.01.25 11:03:55 | - | 11,345 |
20.01.25 11:01:12 | - | 11,340 |
20.01.25 10:59:37 | - | 11,340 |