POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:22:00 | - | 10,965 |
08.01.25 13:22:00 | - | 10,960 |
08.01.25 13:21:44 | - | 10,965 |
08.01.25 13:21:36 | - | 10,965 |
08.01.25 13:21:30 | - | 10,965 |
08.01.25 13:21:29 | - | 10,965 |
08.01.25 13:21:24 | - | 10,955 |
08.01.25 13:21:10 | - | 10,950 |
08.01.25 13:20:47 | - | 10,950 |
08.01.25 13:20:41 | - | 10,945 |
08.01.25 13:20:31 | - | 10,945 |
08.01.25 13:20:23 | - | 10,945 |
08.01.25 13:20:16 | - | 10,950 |
08.01.25 13:20:10 | - | 10,955 |
08.01.25 13:20:02 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:19:51 | - | 10,960 |
08.01.25 13:19:48 | - | 10,960 |
08.01.25 13:19:40 | - | 10,970 |
08.01.25 13:19:40 | - | 10,970 |
08.01.25 13:19:39 | - | 10,970 |
08.01.25 13:19:38 | - | 10,970 |
08.01.25 13:19:05 | - | 10,975 |
08.01.25 13:19:04 | - | 10,980 |
08.01.25 13:19:02 | - | 10,975 |
08.01.25 13:19:01 | - | 10,980 |
08.01.25 13:19:01 | - | 10,975 |
08.01.25 13:19:00 | - | 10,975 |
08.01.25 13:19:00 | - | 10,980 |
08.01.25 13:18:59 | - | 10,975 |
08.01.25 13:18:57 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:18:56 | - | 10,975 |
08.01.25 13:18:45 | - | 10,980 |
08.01.25 13:18:03 | - | 10,985 |
08.01.25 13:17:49 | - | 10,985 |
08.01.25 13:17:48 | - | 10,985 |
08.01.25 13:17:47 | - | 10,985 |
08.01.25 13:17:43 | - | 10,985 |
08.01.25 13:17:41 | - | 10,985 |
08.01.25 13:17:39 | - | 10,985 |
08.01.25 13:17:38 | - | 10,985 |
08.01.25 13:17:38 | - | 10,985 |
08.01.25 13:17:28 | - | 10,985 |
08.01.25 13:17:18 | - | 10,990 |
08.01.25 13:17:17 | - | 10,985 |
08.01.25 13:16:25 | - | 10,990 |