PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:06:41 | - | 13,850 |
08.01.25 09:06:29 | - | 13,840 |
08.01.25 09:05:56 | - | 13,835 |
08.01.25 09:05:46 | - | 13,830 |
08.01.25 09:05:36 | - | 13,835 |
08.01.25 09:04:55 | - | 13,830 |
08.01.25 09:04:53 | - | 13,840 |
08.01.25 09:04:37 | - | 13,850 |
08.01.25 09:04:35 | - | 13,835 |
08.01.25 09:04:34 | - | 13,840 |
08.01.25 09:04:34 | - | 13,835 |
08.01.25 09:04:33 | - | 13,830 |
08.01.25 09:04:30 | - | 13,825 |
08.01.25 09:04:29 | - | 13,840 |
08.01.25 09:04:26 | - | 13,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:04:26 | - | 13,870 |
08.01.25 09:03:53 | - | 13,875 |
08.01.25 09:03:52 | - | 13,875 |
08.01.25 09:03:45 | - | 13,880 |
08.01.25 09:03:42 | - | 13,880 |
08.01.25 09:03:40 | - | 13,890 |
08.01.25 09:03:39 | - | 13,900 |
08.01.25 09:02:58 | - | 13,900 |
08.01.25 09:01:53 | - | 13,895 |
08.01.25 09:01:35 | - | 13,895 |
08.01.25 09:01:30 | - | 13,895 |
08.01.25 09:01:30 | - | 13,905 |
08.01.25 08:57:23 | - | 13,815 |
08.01.25 08:54:23 | - | 13,815 |
08.01.25 08:53:40 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:50:40 | - | 13,820 |
08.01.25 08:47:40 | - | 13,820 |
08.01.25 08:46:41 | - | 13,820 |
08.01.25 08:46:21 | - | 13,815 |
08.01.25 08:46:02 | - | 13,820 |
08.01.25 08:45:20 | - | 13,820 |
08.01.25 08:42:19 | - | 13,820 |
08.01.25 08:41:52 | - | 13,810 |
08.01.25 08:38:51 | - | 13,810 |
08.01.25 08:38:35 | - | 13,815 |
08.01.25 08:38:12 | - | 13,810 |
08.01.25 08:37:47 | - | 13,815 |
08.01.25 08:35:44 | - | 13,810 |
08.01.25 08:35:21 | - | 13,815 |
08.01.25 08:32:20 | - | 13,815 |