PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:29:43 | - | 13,945 |
16.01.25 12:29:38 | - | 13,945 |
16.01.25 12:29:08 | - | 13,945 |
16.01.25 12:28:59 | - | 13,945 |
16.01.25 12:28:43 | - | 13,945 |
16.01.25 12:28:39 | - | 13,940 |
16.01.25 12:28:10 | - | 13,940 |
16.01.25 12:28:07 | - | 13,935 |
16.01.25 12:28:06 | - | 13,930 |
16.01.25 12:27:37 | - | 13,925 |
16.01.25 12:27:21 | - | 13,930 |
16.01.25 12:27:15 | - | 13,930 |
16.01.25 12:27:10 | - | 13,930 |
16.01.25 12:26:51 | - | 13,930 |
16.01.25 12:26:39 | - | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:26:13 | - | 13,920 |
16.01.25 12:25:57 | - | 13,920 |
16.01.25 12:25:57 | - | 13,920 |
16.01.25 12:25:56 | - | 13,920 |
16.01.25 12:25:55 | - | 13,925 |
16.01.25 12:25:53 | - | 13,930 |
16.01.25 12:25:51 | - | 13,935 |
16.01.25 12:24:52 | - | 13,930 |
16.01.25 12:24:06 | - | 13,935 |
16.01.25 12:24:02 | - | 13,940 |
16.01.25 12:23:30 | - | 13,945 |
16.01.25 12:23:28 | - | 13,950 |
16.01.25 12:23:24 | - | 13,955 |
16.01.25 12:22:26 | - | 13,960 |
16.01.25 12:21:45 | - | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:21:07 | - | 13,970 |
16.01.25 12:18:20 | - | 13,965 |
16.01.25 12:18:14 | - | 13,970 |
16.01.25 12:17:48 | - | 13,965 |
16.01.25 12:17:41 | - | 13,970 |
16.01.25 12:17:16 | - | 13,965 |
16.01.25 12:17:10 | - | 13,970 |
16.01.25 12:14:57 | - | 13,965 |
16.01.25 12:14:46 | - | 13,970 |
16.01.25 12:14:34 | - | 13,965 |
16.01.25 12:14:16 | - | 13,970 |
16.01.25 12:14:04 | - | 13,965 |
16.01.25 12:13:45 | - | 13,970 |
16.01.25 12:13:29 | - | 13,965 |
16.01.25 12:12:50 | - | 13,970 |