PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:27:31 | - | 15,805 |
11.02.25 09:27:26 | - | 15,810 |
11.02.25 09:26:03 | - | 15,810 |
11.02.25 09:26:02 | - | 15,815 |
11.02.25 09:25:36 | - | 15,825 |
11.02.25 09:24:41 | - | 15,830 |
11.02.25 09:24:26 | - | 15,835 |
11.02.25 09:24:19 | - | 15,840 |
11.02.25 09:23:52 | - | 15,835 |
11.02.25 09:23:44 | - | 15,840 |
11.02.25 09:23:02 | - | 15,835 |
11.02.25 09:21:56 | - | 15,840 |
11.02.25 09:21:54 | - | 15,840 |
11.02.25 09:21:21 | - | 15,840 |
11.02.25 09:21:13 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:20:54 | - | 15,840 |
11.02.25 09:20:48 | - | 15,840 |
11.02.25 09:20:25 | - | 15,835 |
11.02.25 09:20:15 | - | 15,835 |
11.02.25 09:19:45 | - | 15,840 |
11.02.25 09:19:41 | - | 15,840 |
11.02.25 09:19:06 | - | 15,840 |
11.02.25 09:18:45 | - | 15,835 |
11.02.25 09:18:40 | - | 15,840 |
11.02.25 09:18:25 | - | 15,840 |
11.02.25 09:18:25 | - | 15,835 |
11.02.25 09:18:23 | - | 15,835 |
11.02.25 09:18:22 | - | 15,825 |
11.02.25 09:18:01 | - | 15,820 |
11.02.25 09:17:56 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 09:17:52 | - | 15,820 |
11.02.25 09:17:23 | - | 15,825 |
11.02.25 09:16:53 | - | 15,825 |
11.02.25 09:16:38 | - | 15,820 |
11.02.25 09:16:31 | - | 15,825 |
11.02.25 09:16:31 | - | 15,820 |
11.02.25 09:16:26 | - | 15,825 |
11.02.25 09:16:20 | - | 15,820 |
11.02.25 09:15:56 | - | 15,820 |
11.02.25 09:15:26 | - | 15,820 |
11.02.25 09:15:25 | - | 15,825 |
11.02.25 09:15:24 | - | 15,835 |
11.02.25 09:15:21 | - | 15,840 |
11.02.25 09:15:20 | - | 15,840 |
11.02.25 09:15:01 | - | 15,845 |