PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:01:13 | - | 13,830 |
14.01.25 19:00:03 | - | 13,830 |
14.01.25 18:57:03 | - | 13,830 |
14.01.25 18:54:03 | - | 13,830 |
14.01.25 18:51:02 | - | 13,830 |
14.01.25 18:48:01 | - | 13,830 |
14.01.25 18:47:43 | - | 13,825 |
14.01.25 18:46:47 | - | 13,830 |
14.01.25 18:43:46 | - | 13,830 |
14.01.25 18:40:45 | - | 13,830 |
14.01.25 18:40:10 | - | 13,825 |
14.01.25 18:37:10 | - | 13,825 |
14.01.25 18:34:09 | - | 13,825 |
14.01.25 18:33:13 | - | 13,830 |
14.01.25 18:30:13 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:27:13 | - | 13,830 |
14.01.25 18:24:12 | - | 13,830 |
14.01.25 18:21:12 | - | 13,830 |
14.01.25 18:20:16 | - | 13,825 |
14.01.25 18:17:15 | - | 13,825 |
14.01.25 18:14:15 | - | 13,825 |
14.01.25 18:11:15 | - | 13,825 |
14.01.25 18:09:45 | - | 13,830 |
14.01.25 18:09:29 | - | 13,825 |
14.01.25 18:07:13 | - | 13,830 |
14.01.25 18:06:58 | - | 13,825 |
14.01.25 18:04:28 | - | 13,830 |
14.01.25 18:04:09 | - | 13,825 |
14.01.25 18:03:28 | - | 13,830 |
14.01.25 18:02:58 | - | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:01:42 | - | 13,830 |
14.01.25 18:01:13 | - | 13,825 |
14.01.25 18:00:29 | - | 13,830 |
14.01.25 17:57:28 | - | 13,830 |
14.01.25 17:54:28 | - | 13,830 |
14.01.25 17:51:28 | - | 13,830 |
14.01.25 17:48:28 | - | 13,830 |
14.01.25 17:45:28 | - | 13,830 |
14.01.25 17:42:27 | - | 13,830 |
14.01.25 17:39:27 | - | 13,830 |
14.01.25 17:36:27 | - | 13,830 |
14.01.25 17:35:13 | - | 13,830 |
14.01.25 17:34:13 | - | 13,830 |
14.01.25 17:33:57 | - | 13,830 |
14.01.25 17:31:45 | - | 13,830 |