PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:57:05 | - | 13,830 |
09.01.25 11:56:40 | - | 13,830 |
09.01.25 11:56:24 | - | 13,830 |
09.01.25 11:55:15 | - | 13,830 |
09.01.25 11:52:35 | - | 13,830 |
09.01.25 11:52:08 | - | 13,830 |
09.01.25 11:50:51 | - | 13,830 |
09.01.25 11:50:27 | - | 13,820 |
09.01.25 11:50:19 | - | 13,825 |
09.01.25 11:50:05 | - | 13,820 |
09.01.25 11:50:02 | - | 13,820 |
09.01.25 11:49:58 | - | 13,815 |
09.01.25 11:49:44 | - | 13,820 |
09.01.25 11:48:44 | - | 13,815 |
09.01.25 11:48:37 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:47:51 | - | 13,815 |
09.01.25 11:47:40 | - | 13,820 |
09.01.25 11:47:36 | - | 13,815 |
09.01.25 11:47:28 | - | 13,820 |
09.01.25 11:47:20 | - | 13,825 |
09.01.25 11:44:19 | - | 13,825 |
09.01.25 11:42:59 | - | 13,825 |
09.01.25 11:42:47 | - | 13,825 |
09.01.25 11:42:33 | - | 13,825 |
09.01.25 11:42:27 | - | 13,825 |
09.01.25 11:42:08 | - | 13,825 |
09.01.25 11:39:08 | - | 13,825 |
09.01.25 11:39:03 | - | 13,820 |
09.01.25 11:38:39 | - | 13,825 |
09.01.25 11:38:29 | - | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:38:27 | - | 13,825 |
09.01.25 11:38:24 | - | 13,830 |
09.01.25 11:38:05 | - | 13,835 |
09.01.25 11:37:18 | - | 13,835 |
09.01.25 11:36:46 | - | 13,840 |
09.01.25 11:36:09 | - | 13,835 |
09.01.25 11:33:59 | - | 13,840 |
09.01.25 11:33:14 | - | 13,830 |
09.01.25 11:33:04 | - | 13,825 |
09.01.25 11:32:50 | - | 13,825 |
09.01.25 11:32:49 | - | 13,830 |
09.01.25 11:32:15 | - | 13,835 |
09.01.25 11:31:54 | - | 13,835 |
09.01.25 11:31:36 | - | 13,815 |
09.01.25 11:31:34 | - | 13,820 |