PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:56:04 | - | 14,045 |
20.01.25 09:55:54 | - | 14,050 |
20.01.25 09:55:39 | - | 14,045 |
20.01.25 09:55:34 | - | 14,050 |
20.01.25 09:55:09 | - | 14,045 |
20.01.25 09:54:55 | - | 14,050 |
20.01.25 09:54:46 | - | 14,045 |
20.01.25 09:54:38 | - | 14,050 |
20.01.25 09:52:51 | - | 14,045 |
20.01.25 09:51:49 | - | 14,050 |
20.01.25 09:48:49 | - | 14,050 |
20.01.25 09:48:46 | - | 14,050 |
20.01.25 09:48:42 | - | 14,055 |
20.01.25 09:48:11 | - | 14,055 |
20.01.25 09:47:45 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:47:34 | - | 14,045 |
20.01.25 09:45:01 | - | 14,045 |
20.01.25 09:44:53 | - | 14,050 |
20.01.25 09:44:51 | - | 14,055 |
20.01.25 09:44:45 | - | 14,060 |
20.01.25 09:44:41 | - | 14,065 |
20.01.25 09:44:35 | - | 14,065 |
20.01.25 09:44:26 | - | 14,065 |
20.01.25 09:43:58 | - | 14,070 |
20.01.25 09:43:30 | - | 14,065 |
20.01.25 09:43:29 | - | 14,060 |
20.01.25 09:42:48 | - | 14,045 |
20.01.25 09:41:50 | - | 14,040 |
20.01.25 09:41:38 | - | 14,030 |
20.01.25 09:41:30 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:41:23 | - | 14,030 |
20.01.25 09:41:17 | - | 14,030 |
20.01.25 09:41:17 | - | 14,025 |
20.01.25 09:41:14 | - | 14,020 |
20.01.25 09:41:12 | - | 14,035 |
20.01.25 09:39:06 | - | 14,070 |
20.01.25 09:38:59 | - | 14,070 |
20.01.25 09:38:14 | - | 14,070 |
20.01.25 09:35:14 | - | 14,070 |
20.01.25 09:32:14 | - | 14,070 |
20.01.25 09:29:14 | - | 14,070 |
20.01.25 09:29:03 | - | 14,070 |
20.01.25 09:28:58 | - | 14,070 |
20.01.25 09:28:46 | - | 14,070 |
20.01.25 09:28:40 | - | 14,075 |