SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:12 | - | 106,40 |
13.09.24 09:20:10 | - | 106,45 |
13.09.24 09:20:09 | - | 106,40 |
13.09.24 09:20:08 | - | 106,45 |
13.09.24 09:19:19 | - | 106,40 |
13.09.24 09:19:18 | - | 106,45 |
13.09.24 09:17:45 | - | 106,40 |
13.09.24 09:14:44 | - | 106,40 |
13.09.24 09:13:10 | - | 106,30 |
13.09.24 09:11:03 | - | 106,40 |
13.09.24 09:09:38 | - | 106,30 |
13.09.24 09:09:37 | - | 106,40 |
13.09.24 09:08:21 | - | 106,30 |
13.09.24 09:08:18 | - | 106,40 |
13.09.24 09:08:17 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:16 | - | 106,40 |
13.09.24 09:07:50 | - | 106,30 |
13.09.24 09:04:49 | - | 106,30 |
13.09.24 09:04:45 | - | 106,20 |
13.09.24 09:04:05 | - | 106,30 |
13.09.24 09:02:49 | - | 106,20 |
13.09.24 09:02:41 | - | 106,30 |
13.09.24 09:02:38 | - | 106,20 |
13.09.24 09:02:27 | - | 106,30 |
13.09.24 09:01:38 | - | 106,20 |
13.09.24 09:01:30 | - | 106,30 |
13.09.24 08:59:13 | - | 106,45 |
13.09.24 08:56:12 | - | 106,45 |
13.09.24 08:53:12 | - | 106,45 |
13.09.24 08:50:12 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:53 | - | 106,30 |
13.09.24 08:47:34 | - | 106,30 |
13.09.24 08:47:12 | - | 106,30 |
13.09.24 08:46:57 | - | 106,30 |
13.09.24 08:45:53 | - | 106,30 |
13.09.24 08:45:28 | - | 106,30 |
13.09.24 08:44:53 | - | 106,30 |
13.09.24 08:44:32 | - | 106,30 |
13.09.24 08:44:08 | - | 106,30 |
13.09.24 08:43:32 | - | 106,35 |
13.09.24 08:40:32 | - | 106,35 |
13.09.24 08:39:08 | - | 106,50 |
13.09.24 08:36:07 | - | 106,50 |
13.09.24 08:33:07 | - | 106,50 |
13.09.24 08:30:07 | - | 106,50 |