SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:17 | - | 106,40 |
13.09.24 10:51:09 | - | 106,45 |
13.09.24 10:48:08 | - | 106,45 |
13.09.24 10:47:26 | - | 106,40 |
13.09.24 10:47:25 | - | 106,45 |
13.09.24 10:47:18 | - | 106,40 |
13.09.24 10:45:01 | - | 106,45 |
13.09.24 10:43:08 | - | 106,40 |
13.09.24 10:43:05 | - | 106,45 |
13.09.24 10:41:30 | - | 106,40 |
13.09.24 10:41:21 | - | 106,45 |
13.09.24 10:41:01 | - | 106,40 |
13.09.24 10:41:00 | - | 106,45 |
13.09.24 10:40:59 | - | 106,40 |
13.09.24 10:40:49 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:48 | - | 106,40 |
13.09.24 10:40:42 | - | 106,45 |
13.09.24 10:40:37 | - | 106,40 |
13.09.24 10:40:33 | - | 106,45 |
13.09.24 10:40:28 | - | 106,40 |
13.09.24 10:40:14 | - | 106,45 |
13.09.24 10:40:09 | - | 106,40 |
13.09.24 10:40:05 | - | 106,45 |
13.09.24 10:38:01 | - | 106,40 |
13.09.24 10:35:01 | - | 106,40 |
13.09.24 10:32:01 | - | 106,40 |
13.09.24 10:31:51 | - | 106,45 |
13.09.24 10:30:09 | - | 106,40 |
13.09.24 10:30:06 | - | 106,45 |
13.09.24 10:28:38 | - | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:35 | - | 106,45 |
13.09.24 10:28:27 | - | 106,40 |
13.09.24 10:28:23 | - | 106,45 |
13.09.24 10:28:21 | - | 106,40 |
13.09.24 10:28:12 | - | 106,45 |
13.09.24 10:27:29 | - | 106,40 |
13.09.24 10:27:22 | - | 106,45 |
13.09.24 10:27:03 | - | 106,40 |
13.09.24 10:24:03 | - | 106,45 |
13.09.24 10:21:03 | - | 106,45 |
13.09.24 10:18:03 | - | 106,45 |
13.09.24 10:18:02 | - | 106,55 |
13.09.24 10:15:30 | - | 106,45 |
13.09.24 10:15:29 | - | 106,55 |
13.09.24 10:15:20 | - | 106,45 |