SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:33 | - | 106,55 |
13.09.24 09:36:31 | - | 106,65 |
13.09.24 09:36:29 | - | 106,55 |
13.09.24 09:35:55 | - | 106,65 |
13.09.24 09:34:07 | - | 106,55 |
13.09.24 09:34:03 | - | 106,65 |
13.09.24 09:33:33 | - | 106,55 |
13.09.24 09:33:32 | - | 106,65 |
13.09.24 09:33:31 | - | 106,55 |
13.09.24 09:33:07 | - | 106,65 |
13.09.24 09:33:03 | - | 106,55 |
13.09.24 09:31:08 | - | 106,65 |
13.09.24 09:31:05 | - | 106,70 |
13.09.24 09:31:04 | - | 106,65 |
13.09.24 09:31:03 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:04 | - | 106,65 |
13.09.24 09:26:21 | - | 106,55 |
13.09.24 09:24:54 | - | 106,45 |
13.09.24 09:21:54 | - | 106,45 |
13.09.24 09:20:51 | - | 106,40 |
13.09.24 09:20:18 | - | 106,45 |
13.09.24 09:20:12 | - | 106,40 |
13.09.24 09:20:10 | - | 106,45 |
13.09.24 09:20:09 | - | 106,40 |
13.09.24 09:20:08 | - | 106,45 |
13.09.24 09:19:19 | - | 106,40 |
13.09.24 09:19:18 | - | 106,45 |
13.09.24 09:17:45 | - | 106,40 |
13.09.24 09:14:44 | - | 106,40 |
13.09.24 09:13:10 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:03 | - | 106,40 |
13.09.24 09:09:38 | - | 106,30 |
13.09.24 09:09:37 | - | 106,40 |
13.09.24 09:08:21 | - | 106,30 |
13.09.24 09:08:18 | - | 106,40 |
13.09.24 09:08:17 | - | 106,30 |
13.09.24 09:08:16 | - | 106,40 |
13.09.24 09:07:50 | - | 106,30 |
13.09.24 09:04:49 | - | 106,30 |
13.09.24 09:04:45 | - | 106,20 |
13.09.24 09:04:05 | - | 106,30 |
13.09.24 09:02:49 | - | 106,20 |
13.09.24 09:02:41 | - | 106,30 |
13.09.24 09:02:38 | - | 106,20 |
13.09.24 09:02:27 | - | 106,30 |