SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:46 | - | 106,55 |
13.09.24 10:13:43 | - | 106,45 |
13.09.24 10:10:43 | - | 106,45 |
13.09.24 10:07:43 | - | 106,45 |
13.09.24 10:07:40 | - | 106,40 |
13.09.24 10:07:38 | - | 106,45 |
13.09.24 10:04:40 | - | 106,40 |
13.09.24 10:01:39 | - | 106,40 |
13.09.24 10:00:11 | - | 106,45 |
13.09.24 09:57:11 | - | 106,45 |
13.09.24 09:54:11 | - | 106,45 |
13.09.24 09:51:31 | - | 106,55 |
13.09.24 09:48:31 | - | 106,55 |
13.09.24 09:45:31 | - | 106,55 |
13.09.24 09:44:59 | - | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:52 | - | 106,55 |
13.09.24 09:44:13 | - | 106,65 |
13.09.24 09:44:12 | - | 106,55 |
13.09.24 09:43:52 | - | 106,65 |
13.09.24 09:43:51 | - | 106,55 |
13.09.24 09:42:58 | - | 106,65 |
13.09.24 09:39:58 | - | 106,65 |
13.09.24 09:39:52 | - | 106,55 |
13.09.24 09:38:04 | - | 106,65 |
13.09.24 09:36:33 | - | 106,55 |
13.09.24 09:36:31 | - | 106,65 |
13.09.24 09:36:29 | - | 106,55 |
13.09.24 09:35:55 | - | 106,65 |
13.09.24 09:34:07 | - | 106,55 |
13.09.24 09:34:03 | - | 106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:33 | - | 106,55 |
13.09.24 09:33:32 | - | 106,65 |
13.09.24 09:33:31 | - | 106,55 |
13.09.24 09:33:07 | - | 106,65 |
13.09.24 09:33:03 | - | 106,55 |
13.09.24 09:31:08 | - | 106,65 |
13.09.24 09:31:05 | - | 106,70 |
13.09.24 09:31:04 | - | 106,65 |
13.09.24 09:31:03 | - | 106,70 |
13.09.24 09:28:04 | - | 106,65 |
13.09.24 09:26:21 | - | 106,55 |
13.09.24 09:24:54 | - | 106,45 |
13.09.24 09:21:54 | - | 106,45 |
13.09.24 09:20:51 | - | 106,40 |
13.09.24 09:20:18 | - | 106,45 |