SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:27:07 | - | 106,50 |
13.09.24 08:26:45 | - | 106,45 |
13.09.24 08:26:22 | - | 106,50 |
13.09.24 08:26:07 | - | 106,45 |
13.09.24 08:24:21 | - | 106,50 |
13.09.24 08:24:01 | - | 106,45 |
13.09.24 08:23:38 | - | 106,50 |
13.09.24 08:23:16 | - | 106,45 |
13.09.24 08:22:25 | - | 106,50 |
13.09.24 08:21:53 | - | 106,45 |
13.09.24 08:21:13 | - | 106,45 |
13.09.24 08:18:13 | - | 106,45 |
13.09.24 08:15:12 | - | 106,45 |
13.09.24 08:12:12 | - | 106,45 |
13.09.24 08:12:10 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:30 | - | 106,45 |
13.09.24 08:11:28 | - | 105,20 |
13.09.24 08:09:59 | - | 106,45 |
13.09.24 08:09:54 | - | 105,20 |
13.09.24 08:09:44 | - | 105,15 |
13.09.24 08:06:44 | - | 105,15 |
13.09.24 08:03:49 | - | 106,40 |
13.09.24 08:00:59 | - | 106,40 |
13.09.24 07:56:57 | - | 106,40 |
13.09.24 07:53:56 | - | 106,40 |
13.09.24 07:50:56 | - | 106,40 |
13.09.24 07:47:56 | - | 106,40 |
13.09.24 07:44:56 | - | 106,40 |
13.09.24 07:42:02 | - | 106,45 |
13.09.24 07:40:25 | - | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:37:25 | - | 106,40 |
13.09.24 07:37:17 | - | 106,45 |
13.09.24 07:36:16 | - | 106,40 |
13.09.24 07:34:48 | - | 106,45 |
13.09.24 07:31:48 | - | 106,45 |
13.09.24 07:30:09 | - | 106,40 |
13.09.24 07:29:54 | - | 106,45 |
13.09.24 07:29:44 | - | 106,40 |
13.09.24 07:28:54 | - | 106,45 |
13.09.24 07:28:51 | - | 106,40 |
13.09.24 07:25:51 | - | 106,40 |
13.09.24 07:22:51 | - | 106,40 |
13.09.24 07:19:51 | - | 106,40 |
13.09.24 07:16:50 | - | 106,40 |
13.09.24 07:14:44 | - | 106,45 |