SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:06 | - | 106,45 |
13.09.24 10:28:38 | - | 106,40 |
13.09.24 10:28:35 | - | 106,45 |
13.09.24 10:28:27 | - | 106,40 |
13.09.24 10:28:23 | - | 106,45 |
13.09.24 10:28:21 | - | 106,40 |
13.09.24 10:28:12 | - | 106,45 |
13.09.24 10:27:29 | - | 106,40 |
13.09.24 10:27:22 | - | 106,45 |
13.09.24 10:27:03 | - | 106,40 |
13.09.24 10:24:03 | - | 106,45 |
13.09.24 10:21:03 | - | 106,45 |
13.09.24 10:18:03 | - | 106,45 |
13.09.24 10:18:02 | - | 106,55 |
13.09.24 10:15:30 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:29 | - | 106,55 |
13.09.24 10:15:20 | - | 106,45 |
13.09.24 10:13:46 | - | 106,55 |
13.09.24 10:13:43 | - | 106,45 |
13.09.24 10:10:43 | - | 106,45 |
13.09.24 10:07:43 | - | 106,45 |
13.09.24 10:07:40 | - | 106,40 |
13.09.24 10:07:38 | - | 106,45 |
13.09.24 10:04:40 | - | 106,40 |
13.09.24 10:01:39 | - | 106,40 |
13.09.24 10:00:11 | - | 106,45 |
13.09.24 09:57:11 | - | 106,45 |
13.09.24 09:54:11 | - | 106,45 |
13.09.24 09:51:31 | - | 106,55 |
13.09.24 09:48:31 | - | 106,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:31 | - | 106,55 |
13.09.24 09:44:59 | - | 106,65 |
13.09.24 09:44:52 | - | 106,55 |
13.09.24 09:44:13 | - | 106,65 |
13.09.24 09:44:12 | - | 106,55 |
13.09.24 09:43:52 | - | 106,65 |
13.09.24 09:43:51 | - | 106,55 |
13.09.24 09:42:58 | - | 106,65 |
13.09.24 09:39:58 | - | 106,65 |
13.09.24 09:39:52 | - | 106,55 |
13.09.24 09:38:04 | - | 106,65 |
13.09.24 09:36:33 | - | 106,55 |
13.09.24 09:36:31 | - | 106,65 |
13.09.24 09:36:29 | - | 106,55 |
13.09.24 09:35:55 | - | 106,65 |