SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:47 | - | 108,55 |
13.09.24 15:38:11 | - | 108,65 |
13.09.24 15:36:46 | - | 108,55 |
13.09.24 15:35:51 | - | 108,45 |
13.09.24 15:35:39 | - | 108,40 |
13.09.24 15:35:09 | - | 108,30 |
13.09.24 15:34:35 | - | 108,25 |
13.09.24 15:34:16 | - | 108,15 |
13.09.24 15:34:14 | - | 108,05 |
13.09.24 15:34:05 | - | 108,55 |
13.09.24 15:33:20 | - | 108,45 |
13.09.24 15:32:14 | - | 108,40 |
13.09.24 15:32:04 | - | 108,40 |
13.09.24 15:30:55 | - | 108,35 |
13.09.24 15:29:56 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:30 | - | 108,20 |
13.09.24 15:29:08 | - | 108,15 |
13.09.24 15:28:52 | - | 108,20 |
13.09.24 15:28:38 | - | 108,15 |
13.09.24 15:26:15 | - | 108,05 |
13.09.24 15:25:52 | - | 108,15 |
13.09.24 15:24:31 | - | 108,05 |
13.09.24 15:24:14 | - | 108,10 |
13.09.24 15:23:52 | - | 108,10 |
13.09.24 15:22:10 | - | 108,00 |
13.09.24 15:19:34 | - | 107,90 |
13.09.24 15:19:10 | - | 108,00 |
13.09.24 15:16:09 | - | 108,00 |
13.09.24 15:14:06 | - | 108,10 |
13.09.24 15:13:35 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:35 | - | 108,00 |
13.09.24 15:08:38 | - | 108,00 |
13.09.24 15:08:13 | - | 107,90 |
13.09.24 15:05:30 | - | 108,00 |
13.09.24 15:04:00 | - | 108,05 |
13.09.24 15:02:00 | - | 108,05 |
13.09.24 15:01:33 | - | 107,95 |
13.09.24 15:00:16 | - | 107,85 |
13.09.24 15:00:07 | - | 107,95 |
13.09.24 14:59:57 | - | 108,05 |
13.09.24 14:58:09 | - | 107,95 |
13.09.24 14:56:50 | - | 108,05 |
13.09.24 14:56:50 | - | 109,30 |
13.09.24 14:04:20 | - | 109,15 |
13.09.24 14:04:20 | - | 109,20 |