SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:45 | - | 109,15 |
13.09.24 14:01:00 | - | 109,15 |
13.09.24 14:00:55 | - | 109,15 |
13.09.24 14:00:23 | - | 109,15 |
13.09.24 13:58:04 | - | 109,15 |
13.09.24 13:55:27 | - | 106,45 |
13.09.24 13:52:27 | - | 106,45 |
13.09.24 13:49:27 | - | 106,45 |
13.09.24 13:46:26 | - | 106,45 |
13.09.24 13:43:26 | - | 106,45 |
13.09.24 13:40:26 | - | 106,45 |
13.09.24 13:40:17 | - | 106,40 |
13.09.24 13:40:15 | - | 106,45 |
13.09.24 13:40:14 | - | 106,40 |
13.09.24 13:40:11 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:10 | - | 106,40 |
13.09.24 13:39:55 | - | 106,45 |
13.09.24 13:39:52 | - | 106,40 |
13.09.24 13:39:51 | - | 106,45 |
13.09.24 13:39:11 | - | 106,40 |
13.09.24 13:37:29 | - | 106,45 |
13.09.24 13:34:29 | - | 106,45 |
13.09.24 13:31:29 | - | 106,45 |
13.09.24 13:28:28 | - | 106,45 |
13.09.24 13:28:08 | - | 106,55 |
13.09.24 13:26:37 | - | 106,45 |
13.09.24 13:26:36 | - | 106,55 |
13.09.24 13:25:39 | - | 106,45 |
13.09.24 13:25:31 | - | 106,55 |
13.09.24 13:25:18 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:15 | - | 106,55 |
13.09.24 13:25:14 | - | 106,45 |
13.09.24 13:25:13 | - | 106,55 |
13.09.24 13:22:38 | - | 106,45 |
13.09.24 13:19:38 | - | 106,45 |
13.09.24 13:16:38 | - | 106,45 |
13.09.24 13:13:38 | - | 106,45 |
13.09.24 13:10:38 | - | 106,45 |
13.09.24 13:07:37 | - | 106,45 |
13.09.24 13:07:29 | - | 106,55 |
13.09.24 13:07:11 | - | 106,45 |
13.09.24 13:06:49 | - | 106,55 |
13.09.24 13:06:48 | - | 106,45 |
13.09.24 13:06:42 | - | 106,55 |
13.09.24 13:06:36 | - | 106,45 |