SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:09 | - | 108,00 |
13.09.24 15:14:06 | - | 108,10 |
13.09.24 15:13:35 | - | 108,00 |
13.09.24 15:10:35 | - | 108,00 |
13.09.24 15:08:38 | - | 108,00 |
13.09.24 15:08:13 | - | 107,90 |
13.09.24 15:05:30 | - | 108,00 |
13.09.24 15:04:00 | - | 108,05 |
13.09.24 15:02:00 | - | 108,05 |
13.09.24 15:01:33 | - | 107,95 |
13.09.24 15:00:16 | - | 107,85 |
13.09.24 15:00:07 | - | 107,95 |
13.09.24 14:59:57 | - | 108,05 |
13.09.24 14:58:09 | - | 107,95 |
13.09.24 14:56:50 | - | 108,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:50 | - | 109,30 |
13.09.24 14:04:20 | - | 109,15 |
13.09.24 14:04:20 | - | 109,20 |
13.09.24 14:03:50 | - | 109,15 |
13.09.24 14:03:50 | - | 109,20 |
13.09.24 14:02:45 | - | 109,15 |
13.09.24 14:01:00 | - | 109,15 |
13.09.24 14:00:55 | - | 109,15 |
13.09.24 14:00:23 | - | 109,15 |
13.09.24 13:58:04 | - | 109,15 |
13.09.24 13:55:27 | - | 106,45 |
13.09.24 13:52:27 | - | 106,45 |
13.09.24 13:49:27 | - | 106,45 |
13.09.24 13:46:26 | - | 106,45 |
13.09.24 13:43:26 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:26 | - | 106,45 |
13.09.24 13:40:17 | - | 106,40 |
13.09.24 13:40:15 | - | 106,45 |
13.09.24 13:40:14 | - | 106,40 |
13.09.24 13:40:11 | - | 106,45 |
13.09.24 13:40:10 | - | 106,40 |
13.09.24 13:39:55 | - | 106,45 |
13.09.24 13:39:52 | - | 106,40 |
13.09.24 13:39:51 | - | 106,45 |
13.09.24 13:39:11 | - | 106,40 |
13.09.24 13:37:29 | - | 106,45 |
13.09.24 13:34:29 | - | 106,45 |
13.09.24 13:31:29 | - | 106,45 |
13.09.24 13:28:28 | - | 106,45 |
13.09.24 13:28:08 | - | 106,55 |