SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:17 | - | 106,40 |
13.09.24 13:40:15 | - | 106,45 |
13.09.24 13:40:14 | - | 106,40 |
13.09.24 13:40:11 | - | 106,45 |
13.09.24 13:40:10 | - | 106,40 |
13.09.24 13:39:55 | - | 106,45 |
13.09.24 13:39:52 | - | 106,40 |
13.09.24 13:39:51 | - | 106,45 |
13.09.24 13:39:11 | - | 106,40 |
13.09.24 13:37:29 | - | 106,45 |
13.09.24 13:34:29 | - | 106,45 |
13.09.24 13:31:29 | - | 106,45 |
13.09.24 13:28:28 | - | 106,45 |
13.09.24 13:28:08 | - | 106,55 |
13.09.24 13:26:37 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:36 | - | 106,55 |
13.09.24 13:25:39 | - | 106,45 |
13.09.24 13:25:31 | - | 106,55 |
13.09.24 13:25:18 | - | 106,45 |
13.09.24 13:25:15 | - | 106,55 |
13.09.24 13:25:14 | - | 106,45 |
13.09.24 13:25:13 | - | 106,55 |
13.09.24 13:22:38 | - | 106,45 |
13.09.24 13:19:38 | - | 106,45 |
13.09.24 13:16:38 | - | 106,45 |
13.09.24 13:13:38 | - | 106,45 |
13.09.24 13:10:38 | - | 106,45 |
13.09.24 13:07:37 | - | 106,45 |
13.09.24 13:07:29 | - | 106,55 |
13.09.24 13:07:11 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:49 | - | 106,55 |
13.09.24 13:06:48 | - | 106,45 |
13.09.24 13:06:42 | - | 106,55 |
13.09.24 13:06:36 | - | 106,45 |
13.09.24 13:06:21 | - | 106,55 |
13.09.24 13:06:12 | - | 106,45 |
13.09.24 13:05:52 | - | 106,55 |
13.09.24 13:03:17 | - | 106,45 |
13.09.24 13:03:15 | - | 106,55 |
13.09.24 13:03:04 | - | 106,45 |
13.09.24 13:03:03 | - | 106,55 |
13.09.24 13:03:01 | - | 106,45 |
13.09.24 13:02:59 | - | 106,55 |
13.09.24 13:02:56 | - | 106,45 |
13.09.24 13:02:42 | - | 106,55 |