SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:08 | - | 106,45 |
13.09.24 12:42:07 | - | 106,40 |
13.09.24 12:42:06 | - | 106,45 |
13.09.24 12:41:37 | - | 106,40 |
13.09.24 12:41:35 | - | 106,45 |
13.09.24 12:41:34 | - | 106,40 |
13.09.24 12:38:52 | - | 106,45 |
13.09.24 12:35:52 | - | 106,45 |
13.09.24 12:32:52 | - | 106,45 |
13.09.24 12:32:47 | - | 106,55 |
13.09.24 12:32:04 | - | 106,45 |
13.09.24 12:32:03 | - | 106,55 |
13.09.24 12:30:14 | - | 106,45 |
13.09.24 12:29:28 | - | 106,55 |
13.09.24 12:29:06 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:41 | - | 106,55 |
13.09.24 12:28:23 | - | 106,45 |
13.09.24 12:28:12 | - | 106,55 |
13.09.24 12:27:54 | - | 106,45 |
13.09.24 12:24:53 | - | 106,45 |
13.09.24 12:24:42 | - | 106,55 |
13.09.24 12:21:47 | - | 106,45 |
13.09.24 12:18:47 | - | 106,45 |
13.09.24 12:16:40 | - | 106,55 |
13.09.24 12:16:36 | - | 106,45 |
13.09.24 12:16:22 | - | 106,55 |
13.09.24 12:16:15 | - | 106,45 |
13.09.24 12:16:11 | - | 106,55 |
13.09.24 12:15:29 | - | 106,45 |
13.09.24 12:15:21 | - | 106,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:10 | - | 106,45 |
13.09.24 12:15:09 | - | 106,55 |
13.09.24 12:15:03 | - | 106,45 |
13.09.24 12:15:01 | - | 106,55 |
13.09.24 12:14:59 | - | 106,45 |
13.09.24 12:14:28 | - | 106,55 |
13.09.24 12:14:25 | - | 106,45 |
13.09.24 12:14:24 | - | 106,55 |
13.09.24 12:13:58 | - | 106,45 |
13.09.24 12:13:54 | - | 106,55 |
13.09.24 12:11:13 | - | 106,45 |
13.09.24 12:08:13 | - | 106,45 |
13.09.24 12:05:13 | - | 106,45 |
13.09.24 12:02:13 | - | 106,45 |
13.09.24 11:59:12 | - | 106,45 |