SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:26 | - | 108,45 |
13.09.24 16:15:00 | - | 108,70 |
13.09.24 16:14:46 | - | 108,65 |
13.09.24 16:13:16 | - | 108,70 |
13.09.24 16:11:56 | - | 108,80 |
13.09.24 16:11:10 | - | 108,70 |
13.09.24 16:10:55 | - | 108,60 |
13.09.24 16:10:50 | - | 108,70 |
13.09.24 16:10:40 | - | 108,60 |
13.09.24 16:10:16 | - | 108,70 |
13.09.24 16:10:11 | - | 108,80 |
13.09.24 16:10:07 | - | 108,85 |
13.09.24 16:09:17 | - | 108,80 |
13.09.24 16:08:59 | - | 108,70 |
13.09.24 16:06:13 | - | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:04 | - | 108,85 |
13.09.24 16:04:07 | - | 108,80 |
13.09.24 16:04:01 | - | 108,90 |
13.09.24 16:02:40 | - | 108,70 |
13.09.24 16:02:10 | - | 108,65 |
13.09.24 15:59:09 | - | 108,65 |
13.09.24 15:57:53 | - | 108,75 |
13.09.24 15:55:50 | - | 108,65 |
13.09.24 15:55:18 | - | 108,55 |
13.09.24 15:55:00 | - | 108,65 |
13.09.24 15:54:22 | - | 108,60 |
13.09.24 15:54:12 | - | 108,50 |
13.09.24 15:51:52 | - | 108,45 |
13.09.24 15:51:17 | - | 108,35 |
13.09.24 15:51:16 | - | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:15 | - | 108,35 |
13.09.24 15:48:04 | - | 108,25 |
13.09.24 15:47:59 | - | 108,20 |
13.09.24 15:47:57 | - | 108,20 |
13.09.24 15:47:37 | - | 108,65 |
13.09.24 15:47:35 | - | 108,55 |
13.09.24 15:47:18 | - | 108,60 |
13.09.24 15:47:08 | - | 108,55 |
13.09.24 15:44:08 | - | 108,55 |
13.09.24 15:43:19 | - | 108,45 |
13.09.24 15:42:14 | - | 108,35 |
13.09.24 15:40:56 | - | 108,45 |
13.09.24 15:40:09 | - | 108,55 |
13.09.24 15:39:51 | - | 108,45 |
13.09.24 15:39:47 | - | 108,55 |