SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:21 | - | 106,80 |
13.09.24 17:52:20 | - | 106,80 |
13.09.24 17:50:52 | - | 106,80 |
13.09.24 17:50:18 | - | 106,85 |
13.09.24 17:49:05 | - | 106,80 |
13.09.24 17:46:05 | - | 106,80 |
13.09.24 17:45:42 | - | 106,85 |
13.09.24 17:45:06 | - | 106,80 |
13.09.24 17:44:08 | - | 106,80 |
13.09.24 17:41:08 | - | 106,80 |
13.09.24 17:38:08 | - | 106,80 |
13.09.24 17:35:08 | - | 106,80 |
13.09.24 17:32:07 | - | 106,80 |
13.09.24 17:31:13 | - | 106,80 |
13.09.24 17:30:58 | - | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:26 | - | 106,80 |
13.09.24 17:29:56 | - | 106,85 |
13.09.24 17:29:17 | - | 106,80 |
13.09.24 17:29:15 | - | 106,80 |
13.09.24 17:29:15 | - | 107,85 |
13.09.24 16:50:30 | - | 107,80 |
13.09.24 16:50:18 | - | 108,00 |
13.09.24 16:50:18 | - | 107,80 |
13.09.24 16:50:04 | - | 107,80 |
13.09.24 16:50:04 | - | 107,90 |
13.09.24 16:50:01 | - | 108,10 |
13.09.24 16:49:27 | - | 108,20 |
13.09.24 16:49:06 | - | 108,25 |
13.09.24 16:48:51 | - | 108,35 |
13.09.24 16:48:41 | - | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:16 | - | 108,35 |
13.09.24 16:45:49 | - | 108,30 |
13.09.24 16:45:43 | - | 108,35 |
13.09.24 16:45:40 | - | 108,40 |
13.09.24 16:45:33 | - | 108,50 |
13.09.24 16:44:55 | - | 108,45 |
13.09.24 16:44:06 | - | 108,50 |
13.09.24 16:43:27 | - | 108,40 |
13.09.24 16:41:54 | - | 108,30 |
13.09.24 16:41:38 | - | 108,35 |
13.09.24 16:40:45 | - | 108,30 |
13.09.24 16:40:21 | - | 108,20 |
13.09.24 16:39:53 | - | 108,30 |
13.09.24 16:38:59 | - | 108,20 |
13.09.24 16:38:42 | - | 108,30 |