SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:26 | - | 108,20 |
13.09.24 16:34:34 | - | 108,25 |
13.09.24 16:34:25 | - | 108,20 |
13.09.24 16:34:25 | - | 108,35 |
13.09.24 16:33:21 | - | 108,35 |
13.09.24 16:32:09 | - | 108,30 |
13.09.24 16:31:33 | - | 108,20 |
13.09.24 16:31:31 | - | 108,15 |
13.09.24 16:31:09 | - | 108,20 |
13.09.24 16:30:41 | - | 108,10 |
13.09.24 16:30:37 | - | 108,20 |
13.09.24 16:30:29 | - | 108,25 |
13.09.24 16:30:23 | - | 108,35 |
13.09.24 16:30:17 | - | 108,25 |
13.09.24 16:29:57 | - | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:31 | - | 108,45 |
13.09.24 16:29:21 | - | 108,35 |
13.09.24 16:29:11 | - | 108,45 |
13.09.24 16:28:54 | - | 108,35 |
13.09.24 16:28:24 | - | 108,45 |
13.09.24 16:28:06 | - | 108,55 |
13.09.24 16:26:45 | - | 108,60 |
13.09.24 16:26:43 | - | 108,70 |
13.09.24 16:26:37 | - | 108,60 |
13.09.24 16:24:50 | - | 108,70 |
13.09.24 16:22:47 | - | 108,60 |
13.09.24 16:19:47 | - | 108,60 |
13.09.24 16:18:50 | - | 108,70 |
13.09.24 16:18:40 | - | 108,60 |
13.09.24 16:18:38 | - | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:51 | - | 108,40 |
13.09.24 16:17:49 | - | 108,50 |
13.09.24 16:17:20 | - | 108,70 |
13.09.24 16:17:11 | - | 108,60 |
13.09.24 16:17:09 | - | 108,70 |
13.09.24 16:17:00 | - | 108,60 |
13.09.24 16:16:41 | - | 108,55 |
13.09.24 16:15:50 | - | 108,45 |
13.09.24 16:15:40 | - | 108,35 |
13.09.24 16:15:32 | - | 108,45 |
13.09.24 16:15:28 | - | 108,40 |
13.09.24 16:15:26 | - | 108,45 |
13.09.24 16:15:00 | - | 108,70 |
13.09.24 16:14:46 | - | 108,65 |
13.09.24 16:13:16 | - | 108,70 |