JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:33:49 | - | 26,200 |
04.09.24 12:30:49 | - | 26,200 |
04.09.24 12:27:49 | - | 26,200 |
04.09.24 12:24:49 | - | 26,200 |
04.09.24 12:21:49 | - | 26,200 |
04.09.24 12:18:48 | - | 26,200 |
04.09.24 12:15:48 | - | 26,200 |
04.09.24 12:12:48 | - | 26,200 |
04.09.24 12:09:48 | - | 26,200 |
04.09.24 12:06:48 | - | 26,200 |
04.09.24 12:03:47 | - | 26,200 |
04.09.24 12:00:47 | - | 26,200 |
04.09.24 11:57:47 | - | 26,200 |
04.09.24 11:54:47 | - | 26,200 |
04.09.24 11:51:47 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:51:03 | - | 26,400 |
04.09.24 11:48:03 | - | 26,400 |
04.09.24 11:45:03 | - | 26,400 |
04.09.24 11:42:03 | - | 26,400 |
04.09.24 11:39:02 | - | 26,400 |
04.09.24 11:36:02 | - | 26,400 |
04.09.24 11:33:02 | - | 26,400 |
04.09.24 11:30:02 | - | 26,400 |
04.09.24 11:27:02 | - | 26,400 |
04.09.24 11:24:01 | - | 26,400 |
04.09.24 11:21:01 | - | 26,400 |
04.09.24 11:19:56 | - | 26,200 |
04.09.24 11:16:55 | - | 26,200 |
04.09.24 11:13:55 | - | 26,400 |
04.09.24 11:10:55 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:07:55 | - | 26,400 |
04.09.24 11:04:55 | - | 26,400 |
04.09.24 11:01:54 | - | 26,400 |
04.09.24 11:01:24 | - | 26,200 |
04.09.24 10:59:20 | - | 26,400 |
04.09.24 10:56:45 | - | 26,200 |
04.09.24 10:53:45 | - | 26,200 |
04.09.24 10:50:44 | - | 26,200 |
04.09.24 10:47:44 | - | 26,200 |
04.09.24 10:45:40 | - | 26,400 |
04.09.24 10:44:03 | - | 26,200 |
04.09.24 10:41:02 | - | 26,200 |
04.09.24 10:38:33 | - | 26,400 |
04.09.24 10:35:32 | - | 26,400 |
04.09.24 10:32:32 | - | 26,400 |