JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:29:44 | - | 26,200 |
04.09.24 14:26:44 | - | 26,200 |
04.09.24 14:23:44 | - | 26,200 |
04.09.24 14:20:43 | - | 26,200 |
04.09.24 14:17:43 | - | 26,200 |
04.09.24 14:14:43 | - | 26,200 |
04.09.24 14:11:43 | - | 26,200 |
04.09.24 14:08:42 | - | 26,200 |
04.09.24 14:06:38 | - | 26,400 |
04.09.24 14:03:37 | - | 26,400 |
04.09.24 14:00:37 | - | 26,400 |
04.09.24 13:57:37 | - | 26,400 |
04.09.24 13:54:37 | - | 26,400 |
04.09.24 13:54:04 | - | 26,200 |
04.09.24 13:51:03 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:48:03 | - | 26,200 |
04.09.24 13:45:03 | - | 26,200 |
04.09.24 13:44:15 | - | 26,400 |
04.09.24 13:42:12 | - | 26,200 |
04.09.24 13:40:55 | - | 26,400 |
04.09.24 13:37:54 | - | 26,400 |
04.09.24 13:35:32 | - | 26,200 |
04.09.24 13:32:32 | - | 26,200 |
04.09.24 13:29:32 | - | 26,200 |
04.09.24 13:28:03 | - | 26,400 |
04.09.24 13:25:02 | - | 26,400 |
04.09.24 13:22:02 | - | 26,400 |
04.09.24 13:21:52 | - | 26,200 |
04.09.24 13:18:52 | - | 26,200 |
04.09.24 13:15:52 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:12:51 | - | 26,200 |
04.09.24 13:09:51 | - | 26,200 |
04.09.24 13:06:51 | - | 26,200 |
04.09.24 13:03:51 | - | 26,200 |
04.09.24 13:00:51 | - | 26,200 |
04.09.24 12:57:51 | - | 26,200 |
04.09.24 12:54:51 | - | 26,200 |
04.09.24 12:51:50 | - | 26,200 |
04.09.24 12:48:50 | - | 26,200 |
04.09.24 12:45:50 | - | 26,200 |
04.09.24 12:42:50 | - | 26,200 |
04.09.24 12:39:50 | - | 26,200 |
04.09.24 12:36:49 | - | 26,200 |
04.09.24 12:33:49 | - | 26,200 |
04.09.24 12:30:49 | - | 26,200 |