JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:19 | - | 27,000 |
19.09.24 19:20:19 | - | 27,000 |
19.09.24 19:17:19 | - | 27,000 |
19.09.24 19:14:19 | - | 27,000 |
19.09.24 19:11:18 | - | 27,000 |
19.09.24 19:08:18 | - | 27,000 |
19.09.24 19:08:18 | - | 26,800 |
19.09.24 19:06:20 | - | 27,000 |
19.09.24 19:06:19 | - | 26,800 |
19.09.24 19:06:17 | - | 27,000 |
19.09.24 19:05:07 | - | 27,000 |
19.09.24 19:02:06 | - | 27,000 |
19.09.24 18:59:06 | - | 27,000 |
19.09.24 18:56:06 | - | 27,000 |
19.09.24 18:53:05 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:30 | - | 27,000 |
19.09.24 18:48:30 | - | 27,000 |
19.09.24 18:45:29 | - | 27,000 |
19.09.24 18:43:06 | - | 27,000 |
19.09.24 18:40:06 | - | 27,000 |
19.09.24 18:37:06 | - | 27,000 |
19.09.24 18:34:05 | - | 27,000 |
19.09.24 18:31:05 | - | 27,000 |
19.09.24 18:28:05 | - | 27,000 |
19.09.24 18:25:05 | - | 27,000 |
19.09.24 18:22:04 | - | 27,000 |
19.09.24 18:19:04 | - | 27,000 |
19.09.24 18:16:04 | - | 27,000 |
19.09.24 18:13:04 | - | 27,000 |
19.09.24 18:10:03 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:03 | - | 27,000 |
19.09.24 18:04:03 | - | 27,000 |
19.09.24 18:01:03 | - | 27,000 |
19.09.24 17:58:02 | - | 27,000 |
19.09.24 17:55:02 | - | 27,000 |
19.09.24 17:52:02 | - | 27,000 |
19.09.24 17:49:02 | - | 27,000 |
19.09.24 17:46:01 | - | 27,000 |
19.09.24 17:43:01 | - | 27,000 |
19.09.24 17:40:01 | - | 27,000 |
19.09.24 17:37:01 | - | 27,000 |
19.09.24 17:34:01 | - | 27,000 |
19.09.24 17:31:00 | - | 27,000 |
19.09.24 17:28:00 | - | 27,000 |
19.09.24 17:25:00 | - | 27,000 |