JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:19:33 | - | 38,000 |
19.11.24 13:18:01 | - | 38,200 |
19.11.24 13:17:54 | - | 38,000 |
19.11.24 13:17:53 | - | 38,200 |
19.11.24 13:17:21 | - | 38,000 |
19.11.24 13:17:01 | - | 38,200 |
19.11.24 13:14:57 | - | 38,200 |
19.11.24 13:14:56 | - | 38,000 |
19.11.24 13:13:40 | - | 38,200 |
19.11.24 13:13:39 | - | 38,000 |
19.11.24 13:13:24 | - | 38,200 |
19.11.24 13:13:05 | - | 38,200 |
19.11.24 13:11:48 | - | 38,200 |
19.11.24 13:11:38 | - | 38,200 |
19.11.24 13:11:34 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:10:47 | - | 38,200 |
19.11.24 13:10:26 | - | 38,200 |
19.11.24 13:10:20 | - | 38,000 |
19.11.24 13:10:10 | - | 38,200 |
19.11.24 13:08:26 | - | 38,000 |
19.11.24 13:08:26 | - | 38,200 |
19.11.24 13:08:24 | - | 38,000 |
19.11.24 13:07:12 | - | 38,200 |
19.11.24 13:07:11 | - | 38,000 |
19.11.24 13:06:25 | - | 38,200 |
19.11.24 13:03:25 | - | 38,200 |
19.11.24 13:03:23 | - | 38,200 |
19.11.24 13:02:10 | - | 38,200 |
19.11.24 13:02:07 | - | 38,000 |
19.11.24 13:01:16 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:01:15 | - | 38,000 |
19.11.24 12:58:25 | - | 38,200 |
19.11.24 12:58:21 | - | 38,000 |
19.11.24 12:58:06 | - | 38,200 |
19.11.24 12:58:05 | - | 38,000 |
19.11.24 12:56:52 | - | 38,200 |
19.11.24 12:53:52 | - | 38,200 |
19.11.24 12:50:51 | - | 38,200 |
19.11.24 12:47:51 | - | 38,200 |
19.11.24 12:44:51 | - | 38,200 |
19.11.24 12:41:51 | - | 38,200 |
19.11.24 12:38:51 | - | 38,200 |
19.11.24 12:35:50 | - | 38,200 |
19.11.24 12:32:50 | - | 38,200 |
19.11.24 12:29:50 | - | 38,200 |