JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:47 | - | 26,400 |
13.09.24 09:29:47 | - | 26,400 |
13.09.24 09:26:47 | - | 26,400 |
13.09.24 09:23:47 | - | 26,400 |
13.09.24 09:20:47 | - | 26,400 |
13.09.24 09:17:47 | - | 26,400 |
13.09.24 09:14:46 | - | 26,400 |
13.09.24 09:11:46 | - | 26,400 |
13.09.24 09:10:00 | - | 26,600 |
13.09.24 09:07:00 | - | 26,600 |
13.09.24 09:04:00 | - | 26,600 |
13.09.24 09:01:01 | - | 26,600 |
13.09.24 08:58:16 | - | 26,400 |
13.09.24 08:55:16 | - | 26,400 |
13.09.24 08:52:16 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:16 | - | 26,400 |
13.09.24 08:46:16 | - | 26,400 |
13.09.24 08:43:15 | - | 26,400 |
13.09.24 08:40:15 | - | 26,400 |
13.09.24 08:39:33 | - | 26,400 |
13.09.24 08:39:13 | - | 26,600 |
13.09.24 08:39:08 | - | 26,200 |
13.09.24 08:36:08 | - | 26,200 |
13.09.24 08:31:14 | - | 26,400 |
13.09.24 08:30:54 | - | 26,400 |
13.09.24 08:29:23 | - | 26,600 |
13.09.24 08:26:52 | - | 26,400 |
13.09.24 08:25:53 | - | 26,600 |
13.09.24 08:22:53 | - | 26,600 |
13.09.24 08:20:18 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:53 | - | 26,600 |
13.09.24 08:17:50 | - | 26,400 |
13.09.24 08:16:14 | - | 26,600 |
13.09.24 08:13:14 | - | 26,600 |
13.09.24 08:10:13 | - | 26,600 |
13.09.24 08:07:13 | - | 26,600 |
13.09.24 08:04:13 | - | 26,600 |
13.09.24 08:03:43 | - | 26,400 |
13.09.24 08:03:13 | - | 26,600 |
13.09.24 08:02:23 | - | 26,400 |
13.09.24 08:00:02 | - | 26,600 |
13.09.24 07:59:13 | - | 27,000 |
13.09.24 07:58:55 | - | 27,200 |
13.09.24 07:58:48 | - | 27,000 |
13.09.24 07:58:47 | - | 27,200 |