SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:50 | - | 20,520 |
03.10.24 20:27:50 | - | 20,520 |
03.10.24 20:24:50 | - | 20,520 |
03.10.24 20:21:50 | - | 20,520 |
03.10.24 20:18:49 | - | 20,520 |
03.10.24 20:15:49 | - | 20,520 |
03.10.24 20:12:49 | - | 20,520 |
03.10.24 20:09:49 | - | 20,520 |
03.10.24 20:06:49 | - | 20,520 |
03.10.24 20:03:48 | - | 20,520 |
03.10.24 20:00:47 | - | 20,520 |
03.10.24 20:00:08 | - | 20,550 |
03.10.24 20:00:02 | - | 20,500 |
03.10.24 19:58:01 | - | 20,520 |
03.10.24 19:57:14 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:13 | - | 20,510 |
03.10.24 19:51:13 | - | 20,510 |
03.10.24 19:48:13 | - | 20,510 |
03.10.24 19:45:13 | - | 20,510 |
03.10.24 19:42:12 | - | 20,510 |
03.10.24 19:39:12 | - | 20,510 |
03.10.24 19:36:12 | - | 20,510 |
03.10.24 19:33:12 | - | 20,510 |
03.10.24 19:30:11 | - | 20,510 |
03.10.24 19:27:11 | - | 20,510 |
03.10.24 19:24:11 | - | 20,510 |
03.10.24 19:21:11 | - | 20,510 |
03.10.24 19:18:11 | - | 20,510 |
03.10.24 19:15:10 | - | 20,510 |
03.10.24 19:12:10 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:10 | - | 20,510 |
03.10.24 19:06:10 | - | 20,510 |
03.10.24 19:03:09 | - | 20,510 |
03.10.24 19:00:09 | - | 20,510 |
03.10.24 18:57:09 | - | 20,510 |
03.10.24 18:54:09 | - | 20,510 |
03.10.24 18:51:09 | - | 20,510 |
03.10.24 18:48:08 | - | 20,510 |
03.10.24 18:45:08 | - | 20,510 |
03.10.24 18:42:08 | - | 20,510 |
03.10.24 18:39:08 | - | 20,510 |
03.10.24 18:36:08 | - | 20,510 |
03.10.24 18:33:07 | - | 20,510 |
03.10.24 18:30:07 | - | 20,510 |
03.10.24 18:27:07 | - | 20,510 |