SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:22:44 | - | 20,600 |
01.10.24 07:22:43 | - | 20,610 |
01.10.24 07:22:42 | - | 20,600 |
01.10.24 07:22:41 | - | 20,610 |
01.10.24 07:22:29 | - | 20,600 |
01.10.24 07:22:28 | - | 20,610 |
01.10.24 07:22:26 | - | 20,600 |
01.10.24 07:22:25 | - | 20,610 |
01.10.24 07:22:22 | - | 20,600 |
01.10.24 07:22:18 | - | 20,610 |
01.10.24 07:22:15 | - | 20,610 |
01.10.24 07:22:13 | - | 20,610 |
01.10.24 07:22:11 | - | 20,610 |
01.10.24 07:22:04 | - | 20,620 |
01.10.24 07:21:55 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:21:51 | - | 20,630 |
01.10.24 07:21:49 | - | 20,620 |
01.10.24 07:21:48 | - | 20,630 |
01.10.24 07:21:40 | - | 20,620 |
01.10.24 07:21:39 | - | 20,630 |
01.10.24 07:21:38 | - | 20,630 |
01.10.24 07:21:22 | - | 20,630 |
01.10.24 07:21:21 | - | 20,630 |
01.10.24 07:21:17 | - | 20,630 |
01.10.24 07:21:15 | - | 20,630 |
01.10.24 07:20:44 | - | 20,630 |
01.10.24 07:20:32 | - | 20,630 |
01.10.24 07:20:18 | - | 20,640 |
01.10.24 07:20:17 | - | 20,640 |
01.10.24 07:19:58 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:19:55 | - | 20,630 |
01.10.24 07:19:36 | - | 20,640 |
01.10.24 07:19:34 | - | 20,640 |
01.10.24 07:19:28 | - | 20,640 |
01.10.24 07:19:25 | - | 20,650 |
01.10.24 07:19:20 | - | 20,640 |
01.10.24 07:19:19 | - | 20,650 |
01.10.24 07:19:13 | - | 20,640 |
01.10.24 07:19:12 | - | 20,650 |
01.10.24 07:18:57 | - | 20,640 |
01.10.24 07:18:56 | - | 20,650 |
01.10.24 07:18:52 | - | 20,640 |
01.10.24 07:18:51 | - | 20,650 |
01.10.24 07:18:48 | - | 20,640 |
01.10.24 07:18:47 | - | 20,650 |