SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:10 | - | 20,680 |
01.10.24 07:40:06 | - | 20,690 |
01.10.24 07:40:04 | - | 20,690 |
01.10.24 07:40:03 | - | 20,700 |
01.10.24 07:40:02 | - | 20,700 |
01.10.24 07:39:59 | - | 20,700 |
01.10.24 07:39:58 | - | 20,700 |
01.10.24 07:39:54 | - | 20,700 |
01.10.24 07:39:53 | - | 20,700 |
01.10.24 07:39:46 | - | 20,700 |
01.10.24 07:39:42 | - | 20,700 |
01.10.24 07:39:34 | - | 20,710 |
01.10.24 07:39:33 | - | 20,700 |
01.10.24 07:39:32 | - | 20,710 |
01.10.24 07:39:17 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:16 | - | 20,690 |
01.10.24 07:39:15 | - | 20,670 |
01.10.24 07:39:13 | - | 20,680 |
01.10.24 07:39:11 | - | 20,680 |
01.10.24 07:39:07 | - | 20,680 |
01.10.24 07:39:04 | - | 20,680 |
01.10.24 07:39:03 | - | 20,680 |
01.10.24 07:39:01 | - | 20,680 |
01.10.24 07:39:00 | - | 20,680 |
01.10.24 07:38:59 | - | 20,680 |
01.10.24 07:38:55 | - | 20,680 |
01.10.24 07:38:50 | - | 20,680 |
01.10.24 07:38:34 | - | 20,680 |
01.10.24 07:38:32 | - | 20,680 |
01.10.24 07:38:30 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:38:29 | - | 20,680 |
01.10.24 07:38:27 | - | 20,680 |
01.10.24 07:38:26 | - | 20,680 |
01.10.24 07:38:19 | - | 20,680 |
01.10.24 07:38:00 | - | 20,690 |
01.10.24 07:37:59 | - | 20,690 |
01.10.24 07:37:48 | - | 20,690 |
01.10.24 07:37:47 | - | 20,690 |
01.10.24 07:37:33 | - | 20,690 |
01.10.24 07:37:32 | - | 20,690 |
01.10.24 07:37:18 | - | 20,690 |
01.10.24 07:37:16 | - | 20,690 |
01.10.24 07:37:14 | - | 20,700 |
01.10.24 07:37:09 | - | 20,690 |
01.10.24 07:37:00 | - | 20,700 |