SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:30 | - | 20,540 |
01.10.24 18:28:28 | - | 20,550 |
01.10.24 18:28:27 | - | 20,530 |
01.10.24 18:28:23 | - | 20,550 |
01.10.24 18:27:45 | - | 20,530 |
01.10.24 18:27:44 | - | 20,550 |
01.10.24 18:27:43 | - | 20,530 |
01.10.24 18:27:42 | - | 20,550 |
01.10.24 18:27:41 | - | 20,530 |
01.10.24 18:27:37 | - | 20,550 |
01.10.24 18:27:29 | - | 20,530 |
01.10.24 18:27:18 | - | 20,540 |
01.10.24 18:27:17 | - | 20,550 |
01.10.24 18:27:16 | - | 20,530 |
01.10.24 18:27:14 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:12 | - | 20,530 |
01.10.24 18:27:01 | - | 20,550 |
01.10.24 18:26:59 | - | 20,530 |
01.10.24 18:26:56 | - | 20,550 |
01.10.24 18:26:50 | - | 20,530 |
01.10.24 18:26:49 | - | 20,550 |
01.10.24 18:26:39 | - | 20,530 |
01.10.24 18:26:38 | - | 20,550 |
01.10.24 18:26:36 | - | 20,530 |
01.10.24 18:26:33 | - | 20,550 |
01.10.24 18:26:32 | - | 20,530 |
01.10.24 18:26:31 | - | 20,550 |
01.10.24 18:26:11 | - | 20,530 |
01.10.24 18:25:55 | - | 20,550 |
01.10.24 18:25:53 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:49 | - | 20,550 |
01.10.24 18:25:19 | - | 20,530 |
01.10.24 18:25:13 | - | 20,550 |
01.10.24 18:25:08 | - | 20,530 |
01.10.24 18:25:05 | - | 20,550 |
01.10.24 18:25:03 | - | 20,530 |
01.10.24 18:24:58 | - | 20,550 |
01.10.24 18:24:53 | - | 20,530 |
01.10.24 18:23:04 | - | 20,540 |
01.10.24 18:23:03 | - | 20,560 |
01.10.24 18:23:02 | - | 20,540 |
01.10.24 18:23:01 | - | 20,560 |
01.10.24 18:22:50 | - | 20,540 |
01.10.24 18:22:46 | - | 20,560 |
01.10.24 18:22:45 | - | 20,540 |