SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:21 | - | 20,690 |
02.10.24 07:31:11 | - | 20,690 |
02.10.24 07:31:09 | - | 20,700 |
02.10.24 07:31:07 | - | 20,690 |
02.10.24 07:31:06 | - | 20,700 |
02.10.24 07:31:05 | - | 20,690 |
02.10.24 07:31:03 | - | 20,700 |
02.10.24 07:31:02 | - | 20,710 |
02.10.24 07:30:56 | - | 20,700 |
02.10.24 07:30:55 | - | 20,700 |
02.10.24 07:30:54 | - | 20,690 |
02.10.24 07:30:45 | - | 20,690 |
02.10.24 07:30:39 | - | 20,690 |
02.10.24 07:30:29 | - | 20,680 |
02.10.24 07:30:28 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:30:26 | - | 20,680 |
02.10.24 07:30:24 | - | 20,690 |
02.10.24 07:30:21 | - | 20,690 |
02.10.24 07:30:14 | - | 20,700 |
02.10.24 07:30:11 | - | 20,700 |
02.10.24 07:29:31 | - | 20,710 |
02.10.24 07:29:29 | - | 20,700 |
02.10.24 07:29:28 | - | 20,710 |
02.10.24 07:29:10 | - | 20,700 |
02.10.24 07:29:09 | - | 20,710 |
02.10.24 07:29:05 | - | 20,700 |
02.10.24 07:29:04 | - | 20,710 |
02.10.24 07:29:00 | - | 20,700 |
02.10.24 07:28:59 | - | 20,700 |
02.10.24 07:28:58 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:28:57 | - | 20,700 |
02.10.24 07:28:54 | - | 20,700 |
02.10.24 07:28:53 | - | 20,700 |
02.10.24 07:28:52 | - | 20,710 |
02.10.24 07:28:30 | - | 20,700 |
02.10.24 07:28:29 | - | 20,700 |
02.10.24 07:28:26 | - | 20,700 |
02.10.24 07:28:25 | - | 20,710 |
02.10.24 07:28:23 | - | 20,700 |
02.10.24 07:28:15 | - | 20,710 |
02.10.24 07:27:56 | - | 20,710 |
02.10.24 07:27:38 | - | 20,720 |
02.10.24 07:27:37 | - | 20,720 |
02.10.24 07:27:36 | - | 20,720 |
02.10.24 07:27:35 | - | 20,720 |