SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:19 | - | 20,710 |
02.10.24 07:42:18 | - | 20,710 |
02.10.24 07:42:15 | - | 20,700 |
02.10.24 07:42:12 | - | 20,710 |
02.10.24 07:42:11 | - | 20,710 |
02.10.24 07:42:10 | - | 20,720 |
02.10.24 07:42:09 | - | 20,710 |
02.10.24 07:42:08 | - | 20,710 |
02.10.24 07:42:07 | - | 20,710 |
02.10.24 07:42:06 | - | 20,700 |
02.10.24 07:41:47 | - | 20,710 |
02.10.24 07:41:37 | - | 20,710 |
02.10.24 07:41:28 | - | 20,710 |
02.10.24 07:41:27 | - | 20,700 |
02.10.24 07:41:24 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:23 | - | 20,720 |
02.10.24 07:41:04 | - | 20,720 |
02.10.24 07:41:02 | - | 20,720 |
02.10.24 07:41:01 | - | 20,720 |
02.10.24 07:40:52 | - | 20,720 |
02.10.24 07:40:48 | - | 20,720 |
02.10.24 07:40:41 | - | 20,720 |
02.10.24 07:40:36 | - | 20,720 |
02.10.24 07:40:10 | - | 20,730 |
02.10.24 07:40:08 | - | 20,720 |
02.10.24 07:39:56 | - | 20,720 |
02.10.24 07:39:52 | - | 20,710 |
02.10.24 07:39:39 | - | 20,720 |
02.10.24 07:39:25 | - | 20,730 |
02.10.24 07:39:19 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:05 | - | 20,740 |
02.10.24 07:39:04 | - | 20,750 |
02.10.24 07:38:51 | - | 20,740 |
02.10.24 07:38:47 | - | 20,750 |
02.10.24 07:38:40 | - | 20,740 |
02.10.24 07:38:39 | - | 20,740 |
02.10.24 07:38:34 | - | 20,730 |
02.10.24 07:38:33 | - | 20,740 |
02.10.24 07:38:31 | - | 20,730 |
02.10.24 07:38:29 | - | 20,720 |
02.10.24 07:38:27 | - | 20,730 |
02.10.24 07:38:25 | - | 20,720 |
02.10.24 07:38:24 | - | 20,710 |
02.10.24 07:38:17 | - | 20,720 |
02.10.24 07:38:13 | - | 20,710 |