SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:21:29 | - | 20,680 |
03.10.24 07:21:27 | - | 20,680 |
03.10.24 07:21:24 | - | 20,680 |
03.10.24 07:21:19 | - | 20,670 |
03.10.24 07:21:18 | - | 20,680 |
03.10.24 07:21:16 | - | 20,670 |
03.10.24 07:21:15 | - | 20,670 |
03.10.24 07:21:08 | - | 20,670 |
03.10.24 07:21:03 | - | 20,670 |
03.10.24 07:21:02 | - | 20,670 |
03.10.24 07:21:01 | - | 20,670 |
03.10.24 07:21:00 | - | 20,670 |
03.10.24 07:20:57 | - | 20,680 |
03.10.24 07:20:53 | - | 20,670 |
03.10.24 07:20:52 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:20:37 | - | 20,670 |
03.10.24 07:20:36 | - | 20,680 |
03.10.24 07:20:33 | - | 20,670 |
03.10.24 07:20:31 | - | 20,680 |
03.10.24 07:20:30 | - | 20,670 |
03.10.24 07:20:24 | - | 20,680 |
03.10.24 07:19:58 | - | 20,680 |
03.10.24 07:19:54 | - | 20,680 |
03.10.24 07:19:40 | - | 20,680 |
03.10.24 07:19:39 | - | 20,690 |
03.10.24 07:19:32 | - | 20,690 |
03.10.24 07:19:31 | - | 20,690 |
03.10.24 07:19:20 | - | 20,690 |
03.10.24 07:19:14 | - | 20,700 |
03.10.24 07:19:07 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:19:06 | - | 20,700 |
03.10.24 07:19:03 | - | 20,690 |
03.10.24 07:18:35 | - | 20,710 |
03.10.24 07:18:34 | - | 20,700 |
03.10.24 07:18:32 | - | 20,710 |
03.10.24 07:18:30 | - | 20,700 |
03.10.24 07:18:29 | - | 20,700 |
03.10.24 07:18:23 | - | 20,700 |
03.10.24 07:18:14 | - | 20,690 |
03.10.24 07:18:11 | - | 20,700 |
03.10.24 07:18:10 | - | 20,690 |
03.10.24 07:18:00 | - | 20,670 |
03.10.24 07:17:35 | - | 20,380 |
03.10.24 07:16:48 | - | 20,380 |
03.10.24 07:16:40 | - | 20,380 |