SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:20 | - | 20,510 |
03.10.24 08:49:20 | - | 20,510 |
03.10.24 08:46:20 | - | 20,510 |
03.10.24 08:43:20 | - | 20,510 |
03.10.24 08:40:19 | - | 20,510 |
03.10.24 08:37:19 | - | 20,510 |
03.10.24 08:34:19 | - | 20,510 |
03.10.24 08:31:18 | - | 20,510 |
03.10.24 08:28:18 | - | 20,510 |
03.10.24 08:25:18 | - | 20,510 |
03.10.24 08:22:18 | - | 20,510 |
03.10.24 08:19:17 | - | 20,510 |
03.10.24 08:16:17 | - | 20,510 |
03.10.24 08:13:17 | - | 20,510 |
03.10.24 08:10:16 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:16 | - | 20,510 |
03.10.24 08:04:15 | - | 20,510 |
03.10.24 08:04:12 | - | 20,510 |
03.10.24 08:03:37 | - | 20,600 |
03.10.24 08:03:36 | - | 20,580 |
03.10.24 08:03:35 | - | 20,570 |
03.10.24 08:02:51 | - | 20,570 |
03.10.24 08:00:46 | - | 20,560 |
03.10.24 08:00:30 | - | 20,550 |
03.10.24 08:00:04 | - | 20,560 |
03.10.24 08:00:02 | - | 20,590 |
03.10.24 08:00:01 | - | 20,580 |
03.10.24 08:00:00 | - | 20,590 |
03.10.24 08:00:00 | - | 20,700 |
03.10.24 07:59:59 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:56 | - | 20,670 |
03.10.24 07:59:53 | - | 20,680 |
03.10.24 07:59:48 | - | 20,670 |
03.10.24 07:59:44 | - | 20,680 |
03.10.24 07:59:43 | - | 20,680 |
03.10.24 07:59:42 | - | 20,660 |
03.10.24 07:59:42 | - | 20,670 |
03.10.24 07:59:39 | - | 20,670 |
03.10.24 07:59:25 | - | 20,660 |
03.10.24 07:59:20 | - | 20,650 |
03.10.24 07:59:17 | - | 20,640 |
03.10.24 07:59:15 | - | 20,650 |
03.10.24 07:59:12 | - | 20,650 |
03.10.24 07:59:11 | - | 20,640 |
03.10.24 07:59:05 | - | 20,650 |