RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:31 | - | 310,85 |
20.09.24 11:45:30 | - | 310,75 |
20.09.24 11:42:52 | - | 310,70 |
20.09.24 11:42:20 | - | 310,65 |
20.09.24 11:41:20 | - | 310,70 |
20.09.24 11:38:20 | - | 310,70 |
20.09.24 11:35:20 | - | 310,70 |
20.09.24 11:32:19 | - | 310,70 |
20.09.24 11:29:19 | - | 310,70 |
20.09.24 11:28:19 | - | 310,75 |
20.09.24 11:27:48 | - | 310,75 |
20.09.24 11:26:05 | - | 310,70 |
20.09.24 11:25:29 | - | 310,70 |
20.09.24 11:22:38 | - | 310,70 |
20.09.24 11:22:11 | - | 310,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:55 | - | 310,75 |
20.09.24 11:20:51 | - | 310,70 |
20.09.24 11:19:22 | - | 310,75 |
20.09.24 11:19:17 | - | 310,70 |
20.09.24 11:19:06 | - | 310,70 |
20.09.24 11:19:01 | - | 310,70 |
20.09.24 11:18:48 | - | 310,70 |
20.09.24 11:18:37 | - | 310,70 |
20.09.24 11:18:22 | - | 310,70 |
20.09.24 11:18:04 | - | 310,70 |
20.09.24 11:17:56 | - | 310,70 |
20.09.24 11:17:25 | - | 310,70 |
20.09.24 11:17:07 | - | 310,70 |
20.09.24 11:16:07 | - | 310,65 |
20.09.24 11:15:47 | - | 310,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:07 | - | 310,65 |
20.09.24 11:13:16 | - | 310,70 |
20.09.24 11:12:40 | - | 310,70 |
20.09.24 11:12:14 | - | 310,65 |
20.09.24 11:11:56 | - | 310,70 |
20.09.24 11:10:20 | - | 310,65 |
20.09.24 11:10:07 | - | 310,65 |
20.09.24 11:10:06 | - | 310,65 |
20.09.24 11:09:41 | - | 310,65 |
20.09.24 11:07:45 | - | 310,70 |
20.09.24 11:06:28 | - | 310,65 |
20.09.24 11:03:28 | - | 310,65 |
20.09.24 11:00:28 | - | 310,65 |
20.09.24 10:57:28 | - | 310,65 |
20.09.24 10:54:27 | - | 310,65 |