RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:21 | - | 309,80 |
20.09.24 14:03:18 | - | 309,70 |
20.09.24 14:03:06 | - | 309,35 |
20.09.24 14:02:52 | - | 309,40 |
20.09.24 14:02:25 | - | 309,35 |
20.09.24 14:02:18 | - | 309,30 |
20.09.24 14:02:17 | - | 309,45 |
20.09.24 14:02:16 | - | 309,50 |
20.09.24 14:00:17 | - | 309,80 |
20.09.24 14:00:15 | - | 310,15 |
20.09.24 14:00:07 | - | 310,75 |
20.09.24 14:00:03 | - | 310,80 |
20.09.24 14:00:02 | - | 310,25 |
20.09.24 13:59:57 | - | 309,95 |
20.09.24 13:56:56 | - | 309,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:14 | - | 309,90 |
20.09.24 13:53:35 | - | 309,85 |
20.09.24 13:52:20 | - | 309,90 |
20.09.24 13:52:12 | - | 309,85 |
20.09.24 13:51:54 | - | 309,85 |
20.09.24 13:51:53 | - | 309,90 |
20.09.24 13:51:52 | - | 309,85 |
20.09.24 13:51:51 | - | 309,95 |
20.09.24 13:51:41 | - | 309,95 |
20.09.24 13:50:06 | - | 310,00 |
20.09.24 13:50:05 | - | 310,30 |
20.09.24 13:49:55 | - | 310,85 |
20.09.24 13:49:53 | - | 310,55 |
20.09.24 13:49:45 | - | 309,95 |
20.09.24 13:49:24 | - | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:07 | - | 310,00 |
20.09.24 13:49:06 | - | 310,00 |
20.09.24 13:48:58 | - | 310,00 |
20.09.24 13:48:32 | - | 310,00 |
20.09.24 13:48:21 | - | 310,05 |
20.09.24 13:48:03 | - | 310,00 |
20.09.24 13:47:21 | - | 309,95 |
20.09.24 13:47:17 | - | 309,90 |
20.09.24 13:46:56 | - | 309,95 |
20.09.24 13:46:55 | - | 309,90 |
20.09.24 13:46:46 | - | 309,95 |
20.09.24 13:46:42 | - | 309,90 |
20.09.24 13:46:33 | - | 309,95 |
20.09.24 13:46:13 | - | 309,90 |
20.09.24 13:46:12 | - | 309,95 |