RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:13 | - | 308,45 |
27.09.24 15:38:12 | - | 308,40 |
27.09.24 15:38:12 | - | 307,90 |
27.09.24 15:38:11 | - | 308,00 |
27.09.24 15:38:11 | - | 307,30 |
27.09.24 15:37:57 | - | 307,55 |
27.09.24 15:37:57 | - | 307,30 |
27.09.24 15:37:48 | - | 307,45 |
27.09.24 15:37:48 | - | 307,45 |
27.09.24 15:37:47 | - | 307,45 |
27.09.24 15:37:46 | - | 307,80 |
27.09.24 15:37:45 | - | 307,80 |
27.09.24 15:37:42 | - | 307,45 |
27.09.24 15:37:41 | - | 307,45 |
27.09.24 15:37:41 | - | 307,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:40 | - | 307,35 |
27.09.24 15:37:40 | - | 307,60 |
27.09.24 15:37:33 | - | 308,00 |
27.09.24 15:37:33 | - | 307,70 |
27.09.24 15:37:32 | - | 307,65 |
27.09.24 15:37:31 | - | 307,65 |
27.09.24 15:37:27 | - | 307,75 |
27.09.24 15:37:27 | - | 307,70 |
27.09.24 15:37:27 | - | 307,75 |
27.09.24 15:37:26 | - | 307,70 |
27.09.24 15:37:25 | - | 307,70 |
27.09.24 15:37:23 | - | 307,70 |
27.09.24 15:37:20 | - | 307,70 |
27.09.24 15:37:16 | - | 307,65 |
27.09.24 15:37:13 | - | 307,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:11 | - | 307,65 |
27.09.24 15:37:06 | - | 307,70 |
27.09.24 15:37:03 | - | 307,60 |
27.09.24 15:37:01 | - | 307,70 |
27.09.24 15:36:59 | - | 307,60 |
27.09.24 15:36:55 | - | 307,65 |
27.09.24 15:36:55 | - | 307,65 |
27.09.24 15:36:54 | - | 307,60 |
27.09.24 15:36:47 | - | 307,60 |
27.09.24 15:36:45 | - | 307,65 |
27.09.24 15:36:44 | - | 307,60 |
27.09.24 15:36:33 | - | 307,65 |
27.09.24 15:36:32 | - | 307,70 |
27.09.24 15:36:21 | - | 307,70 |
27.09.24 15:36:19 | - | 306,50 |