RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:26 | - | 302,90 |
26.09.24 21:59:25 | - | 302,85 |
26.09.24 21:59:24 | - | 302,90 |
26.09.24 21:59:21 | - | 302,85 |
26.09.24 21:59:20 | - | 302,85 |
26.09.24 21:59:18 | - | 302,85 |
26.09.24 21:59:10 | - | 302,85 |
26.09.24 21:59:09 | - | 302,85 |
26.09.24 21:59:03 | - | 302,85 |
26.09.24 21:58:59 | - | 302,85 |
26.09.24 21:58:59 | - | 302,85 |
26.09.24 21:58:58 | - | 302,75 |
26.09.24 21:58:56 | - | 302,95 |
26.09.24 21:58:55 | - | 302,85 |
26.09.24 21:58:55 | - | 303,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:55 | - | 303,05 |
26.09.24 21:58:47 | - | 303,20 |
26.09.24 21:58:39 | - | 303,35 |
26.09.24 21:58:38 | - | 303,40 |
26.09.24 21:58:36 | - | 303,35 |
26.09.24 21:58:34 | - | 303,40 |
26.09.24 21:58:34 | - | 303,45 |
26.09.24 21:58:34 | - | 303,45 |
26.09.24 21:58:33 | - | 303,40 |
26.09.24 21:58:25 | - | 303,35 |
26.09.24 21:58:24 | - | 303,30 |
26.09.24 21:58:21 | - | 303,35 |
26.09.24 21:58:21 | - | 303,20 |
26.09.24 21:58:20 | - | 303,20 |
26.09.24 21:58:20 | - | 303,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:17 | - | 303,15 |
26.09.24 21:58:16 | - | 303,10 |
26.09.24 21:58:16 | - | 303,15 |
26.09.24 21:58:15 | - | 303,10 |
26.09.24 21:58:10 | - | 303,10 |
26.09.24 21:58:09 | - | 302,90 |
26.09.24 21:58:09 | - | 302,90 |
26.09.24 21:58:08 | - | 302,85 |
26.09.24 21:58:08 | - | 302,85 |
26.09.24 21:58:08 | - | 302,90 |
26.09.24 21:58:07 | - | 302,85 |
26.09.24 21:58:06 | - | 302,85 |
26.09.24 21:58:05 | - | 302,75 |
26.09.24 21:58:05 | - | 302,70 |
26.09.24 21:58:05 | - | 302,75 |