RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:33 | - | 299,75 |
25.09.24 21:41:31 | - | 299,80 |
25.09.24 21:41:22 | - | 299,85 |
25.09.24 21:41:21 | - | 299,80 |
25.09.24 21:41:20 | - | 300,15 |
25.09.24 21:41:11 | - | 299,80 |
25.09.24 21:41:08 | - | 299,75 |
25.09.24 21:41:04 | - | 299,80 |
25.09.24 21:41:02 | - | 299,75 |
25.09.24 21:40:43 | - | 299,80 |
25.09.24 21:40:40 | - | 299,90 |
25.09.24 21:40:39 | - | 299,90 |
25.09.24 21:39:08 | - | 299,95 |
25.09.24 21:39:07 | - | 299,95 |
25.09.24 21:39:03 | - | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:03 | - | 299,95 |
25.09.24 21:38:59 | - | 299,95 |
25.09.24 21:38:54 | - | 300,10 |
25.09.24 21:38:53 | - | 300,10 |
25.09.24 21:38:49 | - | 299,95 |
25.09.24 21:38:44 | - | 300,15 |
25.09.24 21:38:40 | - | 300,10 |
25.09.24 21:37:41 | - | 300,10 |
25.09.24 21:37:25 | - | 299,95 |
25.09.24 21:36:42 | - | 300,00 |
25.09.24 21:36:41 | - | 299,95 |
25.09.24 21:36:34 | - | 300,05 |
25.09.24 21:36:33 | - | 300,00 |
25.09.24 21:36:23 | - | 299,95 |
25.09.24 21:36:13 | - | 299,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:09 | - | 299,90 |
25.09.24 21:36:04 | - | 300,05 |
25.09.24 21:35:38 | - | 300,55 |
25.09.24 21:35:35 | - | 300,65 |
25.09.24 21:35:34 | - | 300,60 |
25.09.24 21:35:34 | - | 300,55 |
25.09.24 21:35:31 | - | 300,55 |
25.09.24 21:35:23 | - | 300,35 |
25.09.24 21:35:23 | - | 300,10 |
25.09.24 21:33:48 | - | 300,10 |
25.09.24 21:33:33 | - | 299,85 |
25.09.24 21:32:14 | - | 299,70 |
25.09.24 21:32:13 | - | 299,80 |
25.09.24 21:32:13 | - | 299,80 |
25.09.24 21:32:00 | - | 299,85 |