RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:32 | - | 300,60 |
25.09.24 21:51:31 | - | 300,65 |
25.09.24 21:50:28 | - | 300,65 |
25.09.24 21:50:15 | - | 300,60 |
25.09.24 21:50:12 | - | 300,60 |
25.09.24 21:50:08 | - | 300,65 |
25.09.24 21:50:06 | - | 300,50 |
25.09.24 21:50:05 | - | 300,50 |
25.09.24 21:50:04 | - | 300,50 |
25.09.24 21:50:01 | - | 300,50 |
25.09.24 21:49:49 | - | 300,50 |
25.09.24 21:49:18 | - | 300,50 |
25.09.24 21:49:06 | - | 300,50 |
25.09.24 21:48:43 | - | 300,50 |
25.09.24 21:48:28 | - | 300,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:27 | - | 300,45 |
25.09.24 21:48:25 | - | 300,40 |
25.09.24 21:47:42 | - | 300,55 |
25.09.24 21:47:41 | - | 300,50 |
25.09.24 21:47:35 | - | 300,50 |
25.09.24 21:47:27 | - | 300,40 |
25.09.24 21:47:21 | - | 300,35 |
25.09.24 21:46:45 | - | 300,40 |
25.09.24 21:46:21 | - | 300,25 |
25.09.24 21:46:20 | - | 300,25 |
25.09.24 21:46:09 | - | 300,25 |
25.09.24 21:46:08 | - | 300,25 |
25.09.24 21:45:47 | - | 300,25 |
25.09.24 21:45:46 | - | 300,25 |
25.09.24 21:45:45 | - | 299,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:31 | - | 299,95 |
25.09.24 21:45:30 | - | 299,65 |
25.09.24 21:45:16 | - | 299,65 |
25.09.24 21:45:15 | - | 299,60 |
25.09.24 21:45:14 | - | 299,55 |
25.09.24 21:45:14 | - | 299,45 |
25.09.24 21:45:10 | - | 299,45 |
25.09.24 21:45:10 | - | 299,15 |
25.09.24 21:45:02 | - | 299,15 |
25.09.24 21:44:57 | - | 299,15 |
25.09.24 21:44:54 | - | 299,10 |
25.09.24 21:44:53 | - | 299,05 |
25.09.24 21:44:52 | - | 299,00 |
25.09.24 21:44:43 | - | 299,00 |
25.09.24 21:44:36 | - | 299,00 |