RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:58 | - | 309,40 |
24.09.24 19:57:57 | - | 309,45 |
24.09.24 19:57:53 | - | 309,40 |
24.09.24 19:57:50 | - | 309,45 |
24.09.24 19:57:49 | - | 309,40 |
24.09.24 19:57:21 | - | 309,45 |
24.09.24 19:57:11 | - | 309,75 |
24.09.24 19:57:07 | - | 309,40 |
24.09.24 19:57:05 | - | 309,35 |
24.09.24 19:57:03 | - | 309,40 |
24.09.24 19:57:02 | - | 309,15 |
24.09.24 19:56:59 | - | 309,25 |
24.09.24 19:56:57 | - | 309,20 |
24.09.24 19:56:50 | - | 309,25 |
24.09.24 19:56:49 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:49 | - | 309,05 |
24.09.24 19:56:46 | - | 309,05 |
24.09.24 19:56:45 | - | 309,00 |
24.09.24 19:56:42 | - | 309,05 |
24.09.24 19:56:41 | - | 309,05 |
24.09.24 19:56:40 | - | 309,10 |
24.09.24 19:56:39 | - | 309,05 |
24.09.24 19:56:38 | - | 309,10 |
24.09.24 19:56:37 | - | 309,05 |
24.09.24 19:56:26 | - | 309,05 |
24.09.24 19:56:25 | - | 309,00 |
24.09.24 19:56:20 | - | 308,75 |
24.09.24 19:56:20 | - | 308,85 |
24.09.24 19:56:19 | - | 308,65 |
24.09.24 19:56:15 | - | 308,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:15 | - | 308,90 |
24.09.24 19:56:14 | - | 308,70 |
24.09.24 19:56:07 | - | 308,80 |
24.09.24 19:56:06 | - | 308,70 |
24.09.24 19:55:47 | - | 308,80 |
24.09.24 19:55:45 | - | 308,80 |
24.09.24 19:55:43 | - | 308,80 |
24.09.24 19:55:42 | - | 308,80 |
24.09.24 19:55:41 | - | 308,80 |
24.09.24 19:55:40 | - | 308,80 |
24.09.24 19:55:38 | - | 308,80 |
24.09.24 19:55:33 | - | 308,80 |
24.09.24 19:55:32 | - | 308,80 |
24.09.24 19:55:28 | - | 308,80 |
24.09.24 19:55:27 | - | 308,85 |