RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:58:24 | - | 395,40 |
10.01.25 14:58:23 | - | 395,40 |
10.01.25 14:58:14 | - | 395,40 |
10.01.25 14:57:58 | - | 395,35 |
10.01.25 14:57:56 | - | 395,40 |
10.01.25 14:57:53 | - | 395,35 |
10.01.25 14:57:47 | - | 395,35 |
10.01.25 14:57:47 | - | 395,40 |
10.01.25 14:57:38 | - | 395,40 |
10.01.25 14:57:30 | - | 395,45 |
10.01.25 14:57:24 | - | 395,40 |
10.01.25 14:57:22 | - | 395,45 |
10.01.25 14:57:01 | - | 395,45 |
10.01.25 14:56:58 | - | 395,45 |
10.01.25 14:56:55 | - | 395,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:56:49 | - | 395,50 |
10.01.25 14:56:40 | - | 395,45 |
10.01.25 14:56:30 | - | 395,45 |
10.01.25 14:56:27 | - | 395,45 |
10.01.25 14:56:26 | - | 395,50 |
10.01.25 14:56:25 | - | 395,45 |
10.01.25 14:56:22 | - | 395,40 |
10.01.25 14:56:21 | - | 395,45 |
10.01.25 14:56:17 | - | 395,45 |
10.01.25 14:56:06 | - | 395,50 |
10.01.25 14:56:04 | - | 395,50 |
10.01.25 14:55:50 | - | 395,50 |
10.01.25 14:55:48 | - | 395,50 |
10.01.25 14:55:40 | - | 395,50 |
10.01.25 14:55:34 | - | 395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:55:27 | - | 395,50 |
10.01.25 14:55:23 | - | 395,50 |
10.01.25 14:55:20 | - | 395,50 |
10.01.25 14:55:12 | - | 395,55 |
10.01.25 14:55:09 | - | 395,50 |
10.01.25 14:55:00 | - | 395,50 |
10.01.25 14:54:50 | - | 395,50 |
10.01.25 14:54:44 | - | 395,55 |
10.01.25 14:54:37 | - | 395,50 |
10.01.25 14:54:36 | - | 395,55 |
10.01.25 14:54:29 | - | 395,60 |
10.01.25 14:54:13 | - | 395,55 |
10.01.25 14:53:34 | - | 395,80 |
10.01.25 14:53:24 | - | 395,70 |
10.01.25 14:53:21 | - | 395,75 |