VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:23 | - | 250,00 |
23.09.24 15:32:22 | - | 250,00 |
23.09.24 15:32:19 | - | 250,00 |
23.09.24 15:32:18 | - | 250,00 |
23.09.24 15:32:12 | - | 250,00 |
23.09.24 15:32:09 | - | 250,00 |
23.09.24 15:31:56 | - | 250,00 |
23.09.24 15:31:55 | - | 250,00 |
23.09.24 15:31:43 | - | 250,00 |
23.09.24 15:31:42 | - | 250,00 |
23.09.24 15:31:36 | - | 250,00 |
23.09.24 15:31:29 | - | 248,00 |
23.09.24 15:31:28 | - | 250,00 |
23.09.24 15:31:22 | - | 248,00 |
23.09.24 15:31:21 | - | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:13 | - | 248,00 |
23.09.24 15:31:09 | - | 250,00 |
23.09.24 15:30:09 | - | 252,00 |
23.09.24 15:29:54 | - | 252,00 |
23.09.24 15:26:53 | - | 252,00 |
23.09.24 15:23:53 | - | 252,00 |
23.09.24 15:20:53 | - | 252,00 |
23.09.24 15:17:53 | - | 252,00 |
23.09.24 15:14:52 | - | 252,00 |
23.09.24 15:11:52 | - | 252,00 |
23.09.24 15:08:52 | - | 252,00 |
23.09.24 15:05:52 | - | 252,00 |
23.09.24 15:02:52 | - | 252,00 |
23.09.24 15:02:50 | - | 252,00 |
23.09.24 15:00:55 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:55 | - | 252,00 |
23.09.24 14:54:55 | - | 252,00 |
23.09.24 14:51:54 | - | 252,00 |
23.09.24 14:48:54 | - | 252,00 |
23.09.24 14:45:54 | - | 252,00 |
23.09.24 14:42:54 | - | 252,00 |
23.09.24 14:39:54 | - | 252,00 |
23.09.24 14:36:53 | - | 252,00 |
23.09.24 14:33:53 | - | 252,00 |
23.09.24 14:30:53 | - | 252,00 |
23.09.24 14:27:53 | - | 252,00 |
23.09.24 14:24:53 | - | 252,00 |
23.09.24 14:21:52 | - | 252,00 |
23.09.24 14:18:52 | - | 252,00 |
23.09.24 14:15:52 | - | 252,00 |