VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:38 | - | 254,00 |
23.09.24 17:05:33 | - | 252,00 |
23.09.24 17:05:16 | - | 252,00 |
23.09.24 17:05:08 | - | 252,00 |
23.09.24 17:05:02 | - | 254,00 |
23.09.24 17:03:01 | - | 252,00 |
23.09.24 17:00:01 | - | 252,00 |
23.09.24 16:57:01 | - | 252,00 |
23.09.24 16:54:01 | - | 252,00 |
23.09.24 16:51:01 | - | 252,00 |
23.09.24 16:50:38 | - | 254,00 |
23.09.24 16:50:37 | - | 252,00 |
23.09.24 16:49:36 | - | 254,00 |
23.09.24 16:48:39 | - | 252,00 |
23.09.24 16:45:39 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:39 | - | 252,00 |
23.09.24 16:39:39 | - | 252,00 |
23.09.24 16:36:39 | - | 252,00 |
23.09.24 16:33:38 | - | 252,00 |
23.09.24 16:33:16 | - | 254,00 |
23.09.24 16:30:16 | - | 254,00 |
23.09.24 16:27:16 | - | 254,00 |
23.09.24 16:24:16 | - | 254,00 |
23.09.24 16:21:16 | - | 254,00 |
23.09.24 16:18:16 | - | 254,00 |
23.09.24 16:15:16 | - | 254,00 |
23.09.24 16:13:24 | - | 256,00 |
23.09.24 16:12:47 | - | 254,00 |
23.09.24 16:09:50 | - | 256,00 |
23.09.24 16:09:47 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:46 | - | 256,00 |
23.09.24 16:09:44 | - | 254,00 |
23.09.24 16:09:32 | - | 256,00 |
23.09.24 16:09:27 | - | 254,00 |
23.09.24 16:09:26 | - | 256,00 |
23.09.24 16:09:15 | - | 254,00 |
23.09.24 16:07:16 | - | 256,00 |
23.09.24 16:07:12 | - | 254,00 |
23.09.24 16:07:10 | - | 256,00 |
23.09.24 16:07:05 | - | 254,00 |
23.09.24 16:06:12 | - | 254,00 |
23.09.24 16:03:59 | - | 256,00 |
23.09.24 16:03:56 | - | 254,00 |
23.09.24 16:03:55 | - | 254,00 |
23.09.24 16:03:49 | - | 254,00 |