VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:20 | - | 256,00 |
23.09.24 18:11:18 | - | 254,00 |
23.09.24 18:11:16 | - | 256,00 |
23.09.24 18:11:15 | - | 254,00 |
23.09.24 18:11:13 | - | 256,00 |
23.09.24 18:08:15 | - | 254,00 |
23.09.24 18:05:15 | - | 254,00 |
23.09.24 18:02:15 | - | 254,00 |
23.09.24 17:59:14 | - | 254,00 |
23.09.24 17:56:14 | - | 254,00 |
23.09.24 17:53:14 | - | 254,00 |
23.09.24 17:53:13 | - | 256,00 |
23.09.24 17:52:17 | - | 254,00 |
23.09.24 17:52:07 | - | 256,00 |
23.09.24 17:52:06 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:19 | - | 256,00 |
23.09.24 17:48:11 | - | 254,00 |
23.09.24 17:45:11 | - | 254,00 |
23.09.24 17:44:52 | - | 256,00 |
23.09.24 17:41:51 | - | 256,00 |
23.09.24 17:39:36 | - | 254,00 |
23.09.24 17:36:36 | - | 254,00 |
23.09.24 17:33:35 | - | 254,00 |
23.09.24 17:30:35 | - | 254,00 |
23.09.24 17:27:35 | - | 254,00 |
23.09.24 17:24:35 | - | 254,00 |
23.09.24 17:23:33 | - | 256,00 |
23.09.24 17:23:32 | - | 254,00 |
23.09.24 17:21:20 | - | 256,00 |
23.09.24 17:21:17 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:16 | - | 256,00 |
23.09.24 17:18:40 | - | 254,00 |
23.09.24 17:18:39 | - | 252,00 |
23.09.24 17:16:26 | - | 254,00 |
23.09.24 17:13:25 | - | 254,00 |
23.09.24 17:13:04 | - | 252,00 |
23.09.24 17:13:02 | - | 252,00 |
23.09.24 17:12:32 | - | 252,00 |
23.09.24 17:12:11 | - | 252,00 |
23.09.24 17:09:31 | - | 254,00 |
23.09.24 17:06:31 | - | 254,00 |
23.09.24 17:06:28 | - | 252,00 |
23.09.24 17:05:49 | - | 254,00 |
23.09.24 17:05:45 | - | 252,00 |
23.09.24 17:05:43 | - | 252,00 |