VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:46 | - | 254,00 |
23.09.24 16:01:05 | - | 256,00 |
23.09.24 16:01:04 | - | 254,00 |
23.09.24 16:01:03 | - | 256,00 |
23.09.24 16:01:03 | - | 254,00 |
23.09.24 16:00:52 | - | 256,00 |
23.09.24 15:59:26 | - | 254,00 |
23.09.24 15:56:26 | - | 254,00 |
23.09.24 15:53:26 | - | 254,00 |
23.09.24 15:50:31 | - | 254,00 |
23.09.24 15:50:30 | - | 252,00 |
23.09.24 15:49:20 | - | 254,00 |
23.09.24 15:49:06 | - | 252,00 |
23.09.24 15:49:03 | - | 254,00 |
23.09.24 15:46:13 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:13 | - | 252,00 |
23.09.24 15:46:11 | - | 252,00 |
23.09.24 15:46:11 | - | 252,00 |
23.09.24 15:45:56 | - | 250,00 |
23.09.24 15:45:54 | - | 250,00 |
23.09.24 15:45:43 | - | 254,00 |
23.09.24 15:45:03 | - | 254,00 |
23.09.24 15:43:21 | - | 256,00 |
23.09.24 15:43:02 | - | 254,00 |
23.09.24 15:42:06 | - | 256,00 |
23.09.24 15:42:06 | - | 254,00 |
23.09.24 15:41:04 | - | 254,00 |
23.09.24 15:38:04 | - | 254,00 |
23.09.24 15:35:04 | - | 254,00 |
23.09.24 15:33:48 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:48 | - | 254,00 |
23.09.24 15:33:47 | - | 250,00 |
23.09.24 15:33:47 | - | 254,00 |
23.09.24 15:33:43 | - | 252,00 |
23.09.24 15:33:42 | - | 254,00 |
23.09.24 15:33:41 | - | 250,00 |
23.09.24 15:33:35 | - | 248,00 |
23.09.24 15:33:33 | - | 250,00 |
23.09.24 15:33:30 | - | 250,00 |
23.09.24 15:33:28 | - | 250,00 |
23.09.24 15:33:27 | - | 250,00 |
23.09.24 15:33:25 | - | 250,00 |
23.09.24 15:33:22 | - | 250,00 |
23.09.24 15:33:16 | - | 250,00 |
23.09.24 15:32:41 | - | 250,00 |