VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:29 | - | 256,00 |
23.09.24 19:43:24 | - | 254,00 |
23.09.24 19:41:19 | - | 256,00 |
23.09.24 19:38:18 | - | 256,00 |
23.09.24 19:35:18 | - | 256,00 |
23.09.24 19:32:18 | - | 256,00 |
23.09.24 19:29:18 | - | 256,00 |
23.09.24 19:26:17 | - | 256,00 |
23.09.24 19:23:17 | - | 256,00 |
23.09.24 19:20:17 | - | 256,00 |
23.09.24 19:17:17 | - | 256,00 |
23.09.24 19:14:16 | - | 256,00 |
23.09.24 19:11:16 | - | 256,00 |
23.09.24 19:08:16 | - | 256,00 |
23.09.24 19:05:15 | - | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:15 | - | 254,00 |
23.09.24 19:05:13 | - | 256,00 |
23.09.24 19:05:08 | - | 254,00 |
23.09.24 19:05:01 | - | 256,00 |
23.09.24 19:04:44 | - | 254,00 |
23.09.24 19:04:40 | - | 256,00 |
23.09.24 19:04:28 | - | 254,00 |
23.09.24 19:04:21 | - | 256,00 |
23.09.24 19:04:11 | - | 254,00 |
23.09.24 19:04:05 | - | 256,00 |
23.09.24 19:03:52 | - | 254,00 |
23.09.24 19:03:51 | - | 256,00 |
23.09.24 19:02:31 | - | 254,00 |
23.09.24 18:59:30 | - | 254,00 |
23.09.24 18:56:30 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:30 | - | 254,00 |
23.09.24 18:50:30 | - | 254,00 |
23.09.24 18:47:30 | - | 254,00 |
23.09.24 18:44:29 | - | 254,00 |
23.09.24 18:41:29 | - | 254,00 |
23.09.24 18:38:29 | - | 254,00 |
23.09.24 18:35:29 | - | 254,00 |
23.09.24 18:32:29 | - | 254,00 |
23.09.24 18:29:28 | - | 254,00 |
23.09.24 18:26:28 | - | 254,00 |
23.09.24 18:23:28 | - | 254,00 |
23.09.24 18:20:28 | - | 254,00 |
23.09.24 18:17:28 | - | 254,00 |
23.09.24 18:14:27 | - | 254,00 |
23.09.24 18:11:27 | - | 254,00 |